涨幅榜

ACP/ USDT

0.043875

新币榜

加密货币 ETF 净流量

比特币 ETF 净流量

-¥6.15亿

以太币 ETF 净流量

-¥8684.03万

ETF

Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。

名称	最新价	最新价 / 24h 涨跌幅	24h 涨跌幅	净资产价值	当前杠杆倍数	24h 成交额	上次调仓时间	操作
BTC3L 三倍多BTC	1.0879	1.0879+3.82%	+1.35% BTC +3.82% BTC3L	¥7.39800631	2.95x	¥1474.12万	16:00:002026-06-19	详情交易
ETH3L 三倍多ETH	0.06145	0.06145+4.82%	+1.57% ETH +4.82% ETH3L	¥0.4167587	2.93x	¥1243.65万	16:00:002026-06-19	详情交易
SOL3L 三倍多SOL	0.08702	0.08702+12.86%	+4.43% SOL +12.86% SOL3L	¥0.59307135	2.80x	¥891.43万	16:00:002026-06-19	详情交易
XAU3L 三倍多黄金	0.52193	0.52193+0.74%	0.00% XAU +0.74% XAU3L	¥3.5439059	2.99x	¥819.6万	16:00:002026-06-19	详情交易
XAUT3L 三倍多黄金稳定币	0.61813	0.61813+0.82%	+0.34% XAUT +0.82% XAUT3L	¥4.19856441	2.98x	¥546.66万	16:00:002026-06-19	详情交易
XAG3L 三倍多白银	0.09842	0.09842+3.97%	0.00% XAG +3.97% XAG3L	¥0.66696507	2.96x	¥526.8万	16:00:002026-06-19	详情交易
DOGE3L 三倍多DOGE	0.17390	0.17390+4.92%	+1.53% DOGE +4.92% DOGE3L	¥1.1803587	2.94x	¥448.99万	16:00:002026-06-19	详情交易
ZEC3L 三倍多ZEC	0.06982	0.06982+13.73%	+4.29% ZEC +13.73% ZEC3L	¥0.47050411	2.80x	¥430.31万	16:00:002026-06-19	详情交易
XRP3L 三倍多XRP	0.05058	0.05058+3.66%	+1.33% XRP +3.66% XRP3L	¥0.34387722	2.95x	¥426.63万	16:00:002026-06-18	详情交易
PAXG3L 三倍多PAXG	0.41257	0.41257+1.03%	+0.35% PAXG +1.03% PAXG3L	¥2.80080412	2.98x	¥303.14万	16:00:002026-06-19	详情交易
HYPE3L 三倍多HYPE	0.22142	0.22142+17.83%	+5.58% HYPE +17.83% HYPE3L	¥1.49613313	2.88x	¥289.65万	16:00:002026-06-19	详情交易
BNB3L 三倍多BNB	0.04049	0.04049+3.39%	+1.21% BNB +3.39% BNB3L	¥0.27517784	2.90x	¥180.51万	16:00:002026-06-18	详情交易
PEPE3L 三倍多PEPE	0.05094	0.05094+4.17%	+1.35% PEPE +4.17% PEPE3L	¥0.34627523	2.95x	¥179.4万	16:00:002026-06-19	详情交易
BZ3L 三倍多BZ	0.46016	0.46016+2.92%	0.00% BZ +2.92% BZ3L	¥3.1267841	2.95x	¥161.29万	16:00:002026-06-19	详情交易
MU3L 三倍多MU	3.0031	3.0031+7.77%	0.00% MU +7.77% MU3L	¥20.4142216	2.90x	¥149.5万	16:00:002026-06-18	详情交易
CL3L 三倍多CL	0.47537	0.47537+2.55%	0.00% CL +2.55% CL3L	¥3.22445788	2.94x	¥147.86万	16:00:002026-06-19	详情交易
SHIB3L 三倍多SHIB	0.11371	0.11371+0.04%	0.00% SHIB +0.04% SHIB3L	¥0.77213969	3.05x	¥143.13万	16:00:002026-06-19	详情交易
AVAX3L 三倍多AVAX	0.07530	0.07530-2.02%	-0.60% AVAX -2.02% AVAX3L	¥0.51180917	3.09x	¥139.32万	16:00:002026-06-19	详情交易
BEAT3L 三倍多BEAT	0.03860	0.03860-28.99%	+1.15% BEAT -28.99% BEAT3L	¥0.26419763	2.32x	¥133.31万	19:57:002026-06-19	详情交易
ADA3L 三倍多ADA	0.03861	0.03861+4.54%	+1.54% ADA +4.54% ADA3L	¥0.26257955	2.89x	¥116.23万	16:00:002026-06-18	详情交易