Perdedores

Sin datos

Último precio de US500

+0,31%$7 418,22
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
INTU
INTUIntuit Inc
271,00€235,00
-2,09%-€5,00
271,00
-2,09%
€232,78€241,05
ALAB
ALABAstera Labs, Inc. Common Stock
382,62€331,23
+4,27%+€13,57
382,62
+4,27%
€297,03€331,23
UBER
UBERUber Technologies, Inc.
67,81€58,70
-2,50%-€1,51
67,81
-2,50%
€58,70€60,21
GLW
GLWCorning Incorporated
178,23€154,29
+0,95%+€1,45
178,23
+0,95%
€146,54€155,89
C
CCitigroup Inc.
140,29€121,45
+1,62%+€1,95
140,29
+1,62%
€116,65€122,07
PANW
PANWPalo Alto Networks, Inc. Common Stock
279,52€241,98
0,00%€0,00
279,52
0,00%
€235,37€242,00
STM
STMSTMicroelectronics N.V.
77,78€67,33
-0,40%-€0,28
77,78
-0,40%
€64,05€67,91
IBM
IBMInternational Business Machines Corporation
272,18€235,63
-0,90%-€2,15
272,18
-0,90%
€233,33€238,74
CVX
CVXChevron Corporation
188,01€162,76
+1,19%+€1,92
188,01
+1,19%
€160,84€164,50
APP
APPApplovin Corporation Class A Common Stock
492,50€426,40
+2,92%+€12,13
492,50
+2,92%
€412,36€426,56
CCL
CCLCarnival Corporation Ltd.
28,81€24,94
+2,41%+€0,59
28,81
+2,41%
€22,80€24,94
RDW
RDWRedwire Corporation
15,53€13,44
-9,10%-€1,35
15,53
-9,10%
€12,80€14,79
MA
MAMastercard Incorporated
491,95€425,88
+1,14%+€4,81
491,95
+1,14%
€419,81€425,88
BKNG
BKNGBooking Holdings Inc. Common Stock
164,37€142,30
+0,51%+€0,74
164,37
+0,51%
€137,69€142,30
USO
USOUnited States Oil Fund, LP
125,99€109,07
-2,19%-€2,45
125,99
-2,19%
€108,80€117,00
HPE
HPEHewlett Packard Enterprise Company
49,02€42,44
+4,77%+€1,94
49,02
+4,77%
€38,90€42,92
PFE
PFEPfizer Inc.
26,19€22,67
+0,09%+€0,03
26,19
+0,09%
€22,64€22,83
PG
PGProcter & Gamble Company
149,33€129,27
+0,68%+€0,87
149,33
+0,68%
€128,37€129,64
GE
GEGE Aerospace
334,28€289,39
+0,44%+€1,27
334,28
+0,44%
€279,14€289,39
IONQ
IONQIonQ, Inc.
57,79€50,03
-0,25%-€0,13
57,79
-0,25%
€48,20€51,53