Perdedores

Sin datos

Último precio de US500

+0,31%$7 417,85
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
VZ
VZVerizon Communications
47,95€41,51
+2,19%+€0,89
47,95
+2,19%
€40,62€41,60
VRT
VRTVertiv Holdings Co Class A Common Stock
297,84€257,84
+0,01%+€0,04
297,84
+0,01%
€249,59€261,00
APLD
APLDApplied Digital Corporation Common Stock
43,91€38,01
+5,89%+€2,12
43,91
+5,89%
€33,82€38,58
NVO
NVONovo-Nordisk A/S
44,11€38,19
+0,31%+€0,12
44,11
+0,31%
€37,44€38,53
TER
TERTeradyne, Inc. Common Stock
401,48€347,56
+5,29%+€17,47
401,48
+5,29%
€311,55€350,73
CIFR
CIFRCipher Digital Inc. Common Stock
24,80€21,50
+9,63%+€1,89
24,80
+9,63%
€18,40€21,85
AXTI
AXTIAXT Inc
96,72€83,73
+9,48%+€7,25
96,72
+9,48%
€72,30€86,64
TXN
TXNTexas Instruments Incorporated
300,71€260,32
+1,23%+€3,19
300,71
+1,23%
€249,04€261,89
COST
COSTCostco Wholesale Corp
973,67€842,91
-0,14%-€1,26
973,67
-0,14%
€842,20€850,08
JNJ
JNJJohnson & Johnson
239,83€207,62
+0,62%+€1,30
239,83
+0,62%
€205,82€208,28
SNOW
SNOWSnowflake Inc.
237,07€205,23
-1,30%-€2,72
237,07
-1,30%
€203,98€209,70
KO
KOCoca-Cola Company
82,01€71,00
-0,63%-€0,45
82,01
-0,63%
€71,00€72,33
HD
HDHome Depot, Inc.
327,81€283,79
+0,54%+€1,54
327,81
+0,54%
€276,26€284,76
ANET
ANETArista Networks
163,26€141,33
+4,43%+€6,00
163,26
+4,43%
€132,58€142,53
CVS
CVSCVS HEALTH CORPORATION
101,31€87,70
+0,81%+€0,71
101,31
+0,81%
€85,85€88,74
NKE
NKENike, Inc.
45,23€39,16
-1,53%-€0,61
45,23
-1,53%
€38,58€39,77
CBRS
CBRSCerebras Systems Inc. Class A Common Stock
212,41€183,88
-6,24%-€12,24
212,41
-6,24%
€181,13€196,30
SHEL
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
86,16€74,59
+0,36%+€0,27
86,16
+0,36%
€74,32€75,42
RGTI
RGTIRigetti Computing, Inc. Common Stock
21,27€18,41
+3,15%+€0,56
21,27
+3,15%
€17,04€18,78
ABT
ABTAbbott Laboratories
87,82€76,03
-2,05%-€1,59
87,82
-2,05%
€75,67€78,08