Perdedores

Sin datos

Último precio de US500

+0,31%$7 417,85
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
AAOI
AAOIApplied Optoelectronics, Inc.
168,39€145,78
-2,61%-€3,92
168,39
-2,61%
€141,53€150,22
DELL
DELLDell Technologies Inc.
399,17€345,56
+1,93%+€6,57
399,17
+1,93%
€327,24€352,57
UNH
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
406,64€352,03
+0,32%+€1,13
406,64
+0,32%
€350,89€353,15
BE
BEBloom Energy Corporation
258,33€223,64
+3,82%+€8,23
258,33
+3,82%
€208,50€231,06
GS
GSGoldman Sachs Group Inc.
1 056,01€914,19
+2,05%+€18,40
1 056,01
+2,05%
€872,72€928,50
JPM
JPMJPMorgan Chase & Co.
319,60€276,70
+1,96%+€5,34
319,60
+1,96%
€268,23€278,00
BAC
BACBank of America Corporation
55,68€48,20
+1,00%+€0,48
55,68
+1,00%
€47,19€48,59
MSTR
MSTRStrategy Inc Common Stock Class A
124,22€107,54
+3,45%+€3,59
124,22
+3,45%
€98,80€110,32
XOM
XOMExxon Mobil Corporation
148,34€128,42
+1,21%+€1,54
148,34
+1,21%
€126,88€130,06
GEV
GEVGE Vernova Inc.
929,82€804,95
+2,54%+€20,00
929,82
+2,54%
€778,82€805,83
SLV
SLViShares Silver Trust
61,26€53,03
+0,74%+€0,39
61,26
+0,74%
€49,97€53,05
CRDO
CRDOCredo Technology Group Holding Ltd Ordinary Shares
254,80€220,60
-3,74%-€8,60
254,80
-3,74%
€213,08€229,20
LLY
LLYEli Lilly & Co.
1 145,16€991,37
-1,30%-€13,11
1 145,16
-1,30%
€991,37€1 010,00
BRK.B
BRK.BBERKSHIRE HATHAWAY Class B
486,29€420,98
+0,25%+€1,09
486,29
+0,25%
€417,38€422,53
CRM
CRMSalesforce, Inc.
164,87€142,73
-0,97%-€1,40
164,87
-0,97%
€141,62€144,86
V
VVISA Inc.
324,76€281,14
+1,78%+€4,94
324,76
+1,78%
€275,69€281,69
CRWD
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
682,67€590,99
-1,26%-€7,56
682,67
-1,26%
€590,81€603,07
CSCO
CSCOCisco Systems, Inc. Common Stock (DE)
121,20€104,90
-0,50%-€0,53
121,20
-0,50%
€104,20€106,11
CAT
CATCaterpillar Inc.
909,79€787,61
+1,38%+€10,79
909,79
+1,38%
€761,00€792,00
WMT
WMTWalmart Inc. Common Stock
119,63€103,56
-0,66%-€0,70
119,63
-0,66%
€103,56€105,19