Harga Terakhir XAUUSD

+0,72%$4.362,72
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SMG
SMGScottsMiracle-Gro Co
63,57Rp1.126.839,73
+1,06%
63,57+1,06%
Rp1.090.678,76Rp1.141.552,30
JCI
JCIJohnson Controls International plc
147,60Rp2.616.352,70
+1,63%
147,60+1,63%
Rp2.543.144,50Rp2.628.583,66
GILD
GILDGilead Sciences Inc
126,43Rp2.241.094,02
-0,51%
126,43-0,51%
Rp2.194.120,21Rp2.262.542,44
U
UUnity
27,53Rp487.995,87
-1,85%
27,53-1,85%
Rp481.614,53Rp505.721,84
SHLD
SHLDGLOBAL X DEFENSE TECH ETF
64,68Rp1.146.515,55
+1,42%
64,68+1,42%
Rp1.119.394,82Rp1.154.314,98
AFG
AFGAmerican Financial Group Inc
133,87Rp2.372.975,22
-0,36%
133,87-0,36%
Rp2.331.673,71Rp2.397.968,83
NEM
NEMNewmont Corporation
111,61Rp1.978.395,19
+3,90%
111,61+3,90%
Rp1.891.360,70Rp1.981.231,34
LAC
LACLithium Americas Corp
4,54Rp80.475,89
+2,02%
4,54+2,02%
Rp77.285,22Rp82.957,53
PCG
PCGPG&E Corp
16,55Rp293.364,76
-0,83%
16,55-0,83%
Rp290.883,12Rp300.455,14
WMT
WMTWalmart
118,80Rp2.105.844,90
-1,67%
118,80-1,67%
Rp2.105.844,90Rp2.172.494,53
TGT
TGTTarget Corp
131,24Rp2.326.355,92
-1,60%
131,24-1,60%
Rp2.326.178,66Rp2.406.477,29
ZM
ZMZoom
89,45Rp1.585.587,76
-2,24%
89,45-2,24%
Rp1.582.219,82Rp1.666.241,00
AFL
AFLAflac Inc
116,36Rp2.062.593,53
-0,76%
116,36-0,76%
Rp2.062.061,75Rp2.093.968,49
ALL
ALLAllstate Corporation
221,11Rp3.919.388,59
-0,90%
221,11-0,90%
Rp3.866.565,20Rp3.973.630,04
ED
EDConsolidated Edison Inc
107,10Rp1.898.451,10
-1,07%
107,10-1,07%
Rp1.894.374,10Rp1.933.193,97
CLSK
CLSKCleanSpark Inc
17,44Rp309.140,87
+1,39%
17,44+1,39%
Rp281.842,90Rp318.181,11
DLTR
DLTRDollar Tree Inc
108,66Rp1.926.103,59
-1,79%
108,66-1,79%
Rp1.909.441,18Rp2.037.068,14
CAH
CAHCardinal Health Inc
227,85Rp4.038.861,60
+0,30%
227,85+0,30%
Rp3.922.933,78Rp4.059.778,24
WYNN
WYNNWynn Resorts Ltd
103,66Rp1.837.473,75
+0,18%
103,66+0,18%
Rp1.825.597,35Rp1.934.966,57
CIB
CIBGrupo Cibest S.A.
80,15Rp1.420.736,26
+1,45%
80,15+1,45%
Rp1.396.983,47Rp1.457.251,76