Harga Terakhir XAUUSD

+0,71%$4.362,22
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
TFC
TFCTruist Financial Corp
49,31Rp874.067,44
+0,44%
49,31+0,44%
Rp856.873,25Rp914.659,90
GFI
GFIGold Fields Ltd
40,94Rp725.701,09
+3,54%
40,94+3,54%
Rp632.462,51Rp729.069,03
TROW
TROWT. Rowe Price Group Inc
109,08Rp1.933.548,49
+0,31%
109,08+0,31%
Rp1.906.782,28Rp1.959.782,92
EW
EWEdwards Lifesciences Corp
88,56Rp1.569.811,65
+0,10%
88,56+0,10%
Rp1.477.282,10Rp1.583.637,90
CTSH
CTSHCognizant Tech Solutions
49,54Rp878.144,41
-2,93%
49,54-2,93%
Rp878.144,41Rp923.700,15
HYG
HYGiShares iBoxx High Yield Corporate Bond ETF
79,84Rp1.415.241,21
-0,13%
79,84-0,13%
Rp1.413.823,14Rp1.419.140,93
ZTS
ZTSZoetis Inc
79,23Rp1.404.428,37
+0,06%
79,23+0,06%
Rp1.387.588,70Rp1.443.425,50
SYF
SYFSynchrony Financial
76,08Rp1.348.591,58
+1,27%
76,08+1,27%
Rp1.270.774,58Rp1.353.909,37
ZIM
ZIMZim Integrated Shipping Services Ltd (ADRs)
24,53Rp434.817,97
+0,53%
24,53+0,53%
Rp428.791,14Rp463.711,30
NVS
NVSNOVARTIS AG-SPONSORED ADR
151,79Rp2.690.624,55
+0,72%
151,79+0,72%
Rp2.634.433,23Rp2.733.344,10
GM
GMGeneral Motors
82,02Rp1.453.883,82
-0,88%
82,02-0,88%
Rp1.452.643,00Rp1.505.466,39
PEP
PEPPepsiCo
143,33Rp2.540.662,86
-1,75%
143,33-1,75%
Rp2.539.422,05Rp2.609.439,62
BAIDU
BAIDUBaidu
113,02Rp2.003.388,80
+0,41%
113,02+0,41%
Rp1.985.308,00Rp2.023.950,92
WMB
WMBWilliams Cos Inc
71,40Rp1.265.634,10
+0,30%
71,40+0,30%
Rp1.256.771,10Rp1.288.677,80
DD
DDDuPont de Nemours Inc
48,90Rp866.799,80
+1,79%
48,90+1,79%
Rp820.889,54Rp872.472,10
SWK
SWKStanley Black & Decker Inc
86,78Rp1.538.259,42
+2,63%
86,78+2,63%
Rp1.460.619,70Rp1.543.045,44
MET
METMetlife Inc
86,34Rp1.530.460,00
-1,03%
86,34-1,03%
Rp1.527.978,40Rp1.584.878,72
CSX
CSXCSX Corp
46,07Rp816.635,30
-1,70%
46,07-1,70%
Rp816.635,30Rp849.428,34
TEAM
TEAMAtlassian
87,08Rp1.543.577,22
-1,04%
87,08-1,04%
Rp1.525.319,47Rp1.630.789,00
MSTR
MSTRMicrostrategy Inc - Class A
123,91Rp2.196.424,58
+1,06%
123,91+1,06%
Rp2.090.777,82Rp2.396.018,97