Harga Terakhir XAUUSD

+0,72%$4.362,72
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
EXC
EXCExelon Corp
45,91Rp813.799,15
-1,35%
45,91-1,35%
Rp805.822,46Rp831.170,60
SIG
SIGSignet Jewelers Ltd
90,67Rp1.607.213,44
+3,10%
90,67+3,10%
Rp1.558.821,55Rp1.632.384,31
FITB
FITBFifth Third Bancorp
53,88Rp955.075,11
+0,80%
53,88+0,80%
Rp938.589,96Rp971.205,74
NTAP
NTAPNetapp Inc
158,58Rp2.810.983,86
-1,40%
158,58-1,40%
Rp2.796.803,09Rp2.885.787,40
NVO
NVONovo Nordisk
44,34Rp785.969,38
+1,93%
44,34+1,93%
Rp768.597,93Rp791.641,69
BMBL
BMBLBumble Inc
3,06Rp54.241,46
+0,32%
3,06+0,32%
Rp47.860,10Rp54.241,46
NFLX
NFLXNetflix
77,83Rp1.379.612,02
-1,04%
77,83-1,04%
Rp1.378.371,20Rp1.449.984,10
NCLH
NCLHNorwegian Cruise Line Holdings Ltd
20,41Rp361.786,99
+0,29%
20,41+0,29%
Rp330.412,03Rp366.573,00
BKNG
BKNGBooking Holdings Inc
174,27Rp3.089.104,29
-0,50%
174,27-0,50%
Rp3.066.592,00Rp3.126.506,08
MFC
MFCManulife Financial Corp
41,06Rp727.828,21
+0,12%
41,06+0,12%
Rp704.784,45Rp730.841,62
IVZ
IVZInvesco Ltd
29,51Rp523.093,29
+1,37%
29,51+1,37%
Rp496.149,82Rp523.802,33
WEN
WENWendy's Co
7,07Rp125.322,59
+4,43%
7,07+4,43%
Rp119.473,02Rp125.499,85
TEVA
TEVATeva Pharmaceutical-Sp
32,56Rp577.157,49
-0,82%
32,56-0,82%
Rp577.157,49Rp612.254,90
LULU
LULULululemon
116,55Rp2.065.961,47
+0,95%
116,55+0,95%
Rp2.041.322,37Rp2.088.650,70
KDP
KDPKeurig Dr pepper Inc.
31,72Rp562.267,68
-0,62%
31,72-0,62%
Rp552.695,65Rp570.776,10
OKTA
OKTAOkta Inc
115,59Rp2.048.944,54
-0,49%
115,59-0,49%
Rp2.029.800,49Rp2.110.985,42
UL
ULUnilever Plc
58,25Rp1.032.537,58
-1,20%
58,25-1,20%
Rp1.032.537,58Rp1.048.490,95
PPL
PPLPPL Corp
35,81Rp634.766,88
-1,37%
35,81-1,37%
Rp628.385,53Rp649.302,17
GME
GMEGameStop
21,72Rp385.008,01
+1,73%
21,72+1,73%
Rp375.081,46Rp392.984,69
NWS
NWSNews Corp - Class B
30,16Rp534.615,17
+2,44%
30,16+2,44%
Rp508.912,52Rp537.451,32