Harga Terakhir XAUUSD

+1,09%$4.378,50
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
CIM
CIMChimera Investment Corp
13,42Rp237.882,48
-0,66%
13,42-0,66%
Rp235.046,32Rp240.541,37
WY
WYWeyerhaeuser Co
24,71Rp438.008,65
-0,16%
24,71-0,16%
Rp435.527,01Rp447.757,93
LBTYK
LBTYKLiberty Global Ltd. Class C
11,17Rp197.999,05
-3,37%
11,17-3,37%
Rp197.999,05Rp212.534,35
T
TAT&T
22,28Rp394.934,55
-2,36%
22,28-2,36%
Rp394.934,55Rp413.369,55
AGNC
AGNCAgnc Investment Corp
10,48Rp185.768,14
-0,66%
10,48-0,66%
Rp182.222,94Rp187.540,73
RIVN
RIVNRivian Automotive Inc
16,82Rp298.150,77
+5,71%
16,82+5,71%
Rp273.511,67Rp300.632,40
LUV
LUVSouthwest Airlines Co
47,75Rp846.414,93
+0,73%
47,75+0,73%
Rp784.551,30Rp854.923,39
ETD
ETDEthan Allen Interiors Inc
21,56Rp382.171,85
+2,27%
21,56+2,27%
Rp372.068,05Rp386.957,86
MFA
MFAMFA Financial Inc
9,53Rp168.928,47
+1,70%
9,53+1,70%
Rp165.206,01Rp169.992,02
SQQQ
SQQQProShares UltraPro Short QQQ
37,77Rp669.509,78
-1,12%
37,77-1,12%
Rp640.793,71Rp730.132,58
KODK
KODKEastman Kodak Co
9,52Rp168.751,21
+1,49%
9,52+1,49%
Rp166.092,31Rp176.018,85
WU
WUWestern Union Co
7,31Rp129.576,82
+0,82%
7,31+0,82%
Rp128.336,00Rp136.135,43
LAUR
LAURLaureate Education Inc
36,00Rp638.135,00
+0,98%
36,00+0,98%
Rp623.599,52Rp672.877,71
OPFI
OPFIOppFi Inc
8,68Rp153.861,39
-2,36%
8,68-2,36%
Rp145.884,71Rp157.583,85
F
FFord
14,33Rp254.013,11
-0,89%
14,33-0,89%
Rp253.126,81Rp262.167,05
TDOC
TDOCTeladoc Health Inc
7,72Rp136.844,47
+2,25%
7,72+2,25%
Rp126.917,92Rp137.198,99
PTON
PTONPeloton Interactive Inc
5,68Rp100.683,49
-0,52%
5,68-0,52%
Rp97.315,56Rp105.646,76
BAX
BAXBaxter International Inc.
20,12Rp356.646,46
-1,08%
20,12-1,08%
Rp356.646,46Rp373.663,39
GEELY
GEELY 00175.HK
Ditutup
GEELY
18,99Rp336.616,12
-2,46%
18,99-2,46%
Rp331.121,07Rp355.760,16
AIA
AIA 01299.HK
Ditutup
AIA
74,87Rp1.327.143,16
-0,06%
74,87-0,06%
Rp1.297.895,31Rp1.356.391,00