Harga Terakhir XAUUSD

+1,09%$4.378,50
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
CMCSA
CMCSACOMCAST CORP-CLASS A
22,95Rp406.810,94
-2,83%
22,95-2,83%
Rp406.633,69Rp433.045,38
BEN
BENFranklin Resources Inc
34,10Rp604.455,50
+3,08%
34,10+3,08%
Rp566.521,91Rp604.455,50
KEY
KEYKeyCorp
22,99Rp407.519,98
+1,23%
22,99+1,23%
Rp396.352,62Rp407.874,50
SUNAC
SUNAC 01918.HK
Ditutup
SUNAC
0,76Rp13.471,73
0,00%
0,760,00%
Rp13.294,48Rp15.067,07
CPRI
CPRICapri Holdings Ltd
20,55Rp364.268,62
-0,86%
20,55-0,86%
Rp363.559,59Rp387.312,38
PINS
PINSPinterest Inc
20,75Rp367.813,82
-1,56%
20,75-1,56%
Rp358.773,57Rp380.221,99
SYY
SYYSysco Corp
79,29Rp1.405.491,93
-0,05%
79,29-0,05%
Rp1.393.083,75Rp1.423.572,42
MUFG
MUFGMitsubishi UFJ Financial Group
20,93Rp371.004,49
+3,20%
20,93+3,20%
Rp352.924,00Rp371.359,01
INFY
INFYInfosys Ltd
11,85Rp210.052,71
-0,91%
11,85-0,91%
Rp204.734,92Rp213.243,38
AIG
AIGAmerican International Group
74,88Rp1.327.320,42
-0,18%
74,88-0,18%
Rp1.321.825,37Rp1.346.109,94
ETSY
ETSYEtsy Inc.
74,94Rp1.328.383,97
+2,23%
74,94+2,23%
Rp1.217.596,68Rp1.333.701,76
UPST
UPSTUpstart
33,54Rp594.528,94
+4,81%
33,54+4,81%
Rp564.572,05Rp594.528,94
HBAN
HBANHuntington Bancshares Inc
17,21Rp305.063,89
-0,63%
17,21-0,63%
Rp303.468,56Rp313.040,58
AUPH
AUPHAurinia Pharmaceuticals
16,29Rp288.756,00
+0,61%
16,29+0,61%
Rp279.715,76Rp289.287,78
VTRS
VTRSViatris Inc
15,95Rp282.729,18
-0,37%
15,95-0,37%
Rp282.729,18Rp292.478,50
GRPN
GRPNGroupon Inc
17,52Rp310.558,94
+1,44%
17,52+1,44%
Rp297.973,51Rp318.358,37
MAT
MATMattel Inc
13,96Rp247.454,50
-0,92%
13,96-0,92%
Rp247.454,50Rp262.876,09
USB
USBU.S. Bancorp
59,08Rp1.047.250,14
+0,47%
59,08+0,47%
Rp1.022.965,56Rp1.050.618,07
WBD
WBDWarner Bros Discovery Inc
26,45Rp468.851,83
-0,18%
26,45-0,18%
Rp467.433,75Rp475.587,70
IBN
IBNICICI Bank Ltd (ADRs)
28,10Rp498.099,70
-0,07%
28,10-0,07%
Rp490.832,03Rp500.049,53