Harga Terakhir XAUUSD

-0,13%$4.325,47
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SNPS
SNPS
Ditutup
Synopsys
448,38Rp7.947.969,13
+0,08%
448,38+0,08%
Rp7.909.681,04Rp8.145.436,40
FAST
FAST
Ditutup
Fastenal Co.
46,02Rp815.749,01
+0,06%
46,02+0,06%
Rp810.253,96Rp832.588,67
VALE
VALE
Ditutup
Vale do Rio Doce
15,96Rp282.906,43
+0,06%
15,96+0,06%
Rp265.890,00Rp288.756,00
CCI
CCI
Ditutup
Crown Castle Intl Corp
88,03Rp1.560.416,88
-0,50%
88,03-0,50%
Rp1.552.440,20Rp1.656.314,37
TJX
TJX
Ditutup
TJX Companies Inc
166,02Rp2.942.865,06
-0,50%
166,02-0,50%
Rp2.930.102,40Rp2.986.470,94
PPG
PPG
Ditutup
PPG Industries Inc.
120,50Rp2.135.979,00
-0,61%
120,50-0,61%
Rp2.004.452,36Rp2.185.966,26
LIN
LIN
Ditutup
Linde plc
517,33Rp9.170.174,56
-0,64%
517,33-0,64%
Rp9.088.635,11Rp9.299.219,60
BMY
BMY
Ditutup
Bristol-Myers Squibb Co
55,84Rp989.818,00
-0,72%
55,84-0,72%
Rp983.968,43Rp1.014.811,62
CHTR
CHTR
Ditutup
Charter Communications Inc.
141,65Rp2.510.883,24
-1,03%
141,65-1,03%
Rp2.425.975,86Rp2.581.255,33
ROST
ROST
Ditutup
Ross Stores
232,04Rp4.113.133,41
-1,04%
232,04-1,04%
Rp4.113.133,41Rp4.237.037,92
BKR
BKR
Ditutup
Baker Hughes Co
61,42Rp1.088.728,90
-1,36%
61,42-1,36%
Rp1.087.842,60Rp1.128.435,07
LVS
LVS
Ditutup
Las Vegas Sands Corp
48,85Rp865.913,49
-1,41%
48,85-1,41%
Rp865.913,49Rp901.719,95
A
A
Ditutup
Agilent Technologies Inc
128,32Rp2.274.596,10
-1,47%
128,32-1,47%
Rp2.262.365,18Rp2.327.951,26
ADM
ADM
Ditutup
Archer-Daniels-Midland Co
77,86Rp1.380.143,80
-1,50%
77,86-1,50%
Rp1.374.471,49Rp1.427.294,87
PLD
PLD
Ditutup
Prologis Inc.
145,75Rp2.583.559,70
-1,67%
145,75-1,67%
Rp2.573.633,16Rp2.647.373,19
HOG
HOG
Ditutup
Harley-Davidson Inc.
25,60Rp453.784,80
-1,72%
25,60-1,72%
Rp444.390,00Rp467.256,49
TMUS
TMUS
Ditutup
T-Mobile US
184,14Rp3.264.059,58
-2,35%
184,14-2,35%
Rp3.262.818,76Rp3.354.284,75
EL
EL
Ditutup
Estée Lauder Companies
87,67Rp1.554.035,54
-2,45%
87,67-2,45%
Rp1.532.055,34Rp1.611.999,45
DAVE
DAVE
Ditutup
Dave Inc
297,95Rp5.281.451,90
-2,61%
297,95-2,61%
Rp4.568.868,02Rp5.551.063,86
NBR
NBR
Ditutup
Nabors Industries Ltd.
90,92Rp1.611.644,93
-4,00%
90,92-4,00%
Rp1.611.644,93Rp1.837.119,23