Harga Terakhir XAUUSD

+0,01%$4.331,91
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
HSBC
HSBC
Ditutup
HSBC HOLDINGS PLC-SPONS ADR
94,27Rp1.671.026,92
+1,59%
94,27+1,59%
Rp1.565.025,64Rp1.684.853,17
CBOE
CBOE
Ditutup
Cboe Global Markets Inc
266,03Rp4.715.639,03
-8,53%
266,03-8,53%
Rp4.708.725,90Rp5.370.790,77
UPS
UPS
Ditutup
United Parcel Service Inc
110,00Rp1.949.856,00
+1,17%
110,00+1,17%
Rp1.864.239,96Rp1.959.251,14
LHX
LHX
Ditutup
L3Harris Technologies Inc
310,61Rp5.505.862,64
+2,25%
310,61+2,25%
Rp5.320.626,28Rp5.578.184,59
KMI
KMI
Ditutup
Kinder Morgan Inc.
31,33Rp555.354,55
-0,15%
31,33-0,15%
Rp553.404,69Rp570.067,10
ABBV
ABBV
Ditutup
Apple
221,53Rp3.926.833,49
-0,21%
221,53-0,21%
Rp3.893.154,15Rp3.955.726,82
SOXL
SOXL
Ditutup
Direxion Daily Semiconductor Bull 3X ETF
226,78Rp4.019.894,82
-16,52%
226,78-16,52%
Rp3.473.935,03Rp4.828.198,92
DRAM
DRAM
Ditutup
Roundhill Memory ETF
67,43Rp1.195.261,96
-3,56%
67,43-3,56%
Rp1.071.889,23Rp1.252.516,84
MPLX
MPLX
Ditutup
MPLX LP
55,96Rp991.945,12
+0,64%
55,96+0,64%
Rp985.563,80Rp1.017.115,99
MCK
MCK
Ditutup
Mckesson Corp
785,45Rp13.922.860,86
+0,92%
785,45+0,92%
Rp13.699.690,93Rp14.143.017,37
PENN
PENN
Ditutup
Penn National Gaming Inc
21,83Rp386.957,86
+0,32%
21,83+0,32%
Rp369.586,41Rp391.566,61
LLY
LLY
Ditutup
Eli Lilly & Co
1.121,17Rp19.873.822,53
-0,64%
1.121,17-0,64%
Rp19.797.778,13Rp20.648.447,30
IBM
IBM
Ditutup
IBM
270,70Rp4.798.419,30
+0,07%
270,70+0,07%
Rp4.727.869,94Rp4.891.126,10
DELL
DELL
Ditutup
Dell Technologies Inc
402,74Rp7.138.955,99
-1,21%
402,74-1,21%
Rp6.679.498,92Rp7.391.551,02
PG
PG
Ditutup
Procter & Gamble
152,26Rp2.698.955,75
+0,28%
152,26+0,28%
Rp2.654.286,31Rp2.706.932,44
META
META
Ditutup
Meta Platforms
597,79Rp10.596.405,87
-0,12%
597,79-0,12%
Rp10.480.300,79Rp10.679.895,20
TM
TM
Ditutup
TOYOTA MOTOR CORP -SPON ADR
177,72Rp3.150.258,87
-1,27%
177,72-1,27%
Rp3.032.026,67Rp3.202.727,74
AVGO
AVGO
Ditutup
Broadcom
377,40Rp6.689.780,00
+0,23%
377,40+0,23%
Rp6.672.054,00Rp6.999.807,15
AMZN
AMZN
Ditutup
Amazon
245,75Rp4.356.156,41
-0,06%
245,75-0,06%
Rp4.354.915,60Rp4.407.916,24
SOXS
SOXS
Ditutup
Direxion Daily Semiconductor Bear 3X ETF
4,59Rp81.362,19
+16,79%
4,59+16,79%
Rp69.663,05Rp105.469,50