Último preço do XAUUSD

+0,60%$4.357,50
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
SMG
SMGScottsMiracle-Gro Co
63,54R$321,97
+1,01%
63,54+1,01%
R$311,78R$326,30
JCI
JCIJohnson Controls International plc
147,41R$746,96
+1,50%
147,41+1,50%
R$726,99R$751,42
GILD
GILDGilead Sciences Inc
126,31R$640,04
-0,60%
126,31-0,60%
R$627,22R$646,78
U
UUnity
27,45R$139,09
-2,13%
27,45-2,13%
R$137,68R$144,57
SHLD
SHLDGLOBAL X DEFENSE TECH ETF
64,62R$327,44
+1,33%
64,62+1,33%
R$319,99R$329,98
AFG
AFGAmerican Financial Group Inc
134,05R$679,26
-0,23%
134,05-0,23%
R$666,54R$685,49
NEM
NEMNewmont Corporation
111,32R$564,08
+3,63%
111,32+3,63%
R$540,70R$566,36
LAC
LACLithium Americas Corp
4,54R$23,01
+2,02%
4,54+2,02%
R$22,09R$23,71
PCG
PCGPG&E Corp
16,57R$83,96
-0,71%
16,57-0,71%
R$83,15R$85,89
WMT
WMTWalmart
118,77R$601,83
-1,69%
118,77-1,69%
R$601,83R$621,04
TGT
TGTTarget Corp
130,99R$663,75
-1,79%
130,99-1,79%
R$663,65R$687,92
ZM
ZMZoom
89,34R$452,70
-2,36%
89,34-2,36%
R$452,30R$476,00
AFL
AFLAflac Inc
116,56R$590,63
-0,59%
116,56-0,59%
R$589,47R$598,59
ALL
ALLAllstate Corporation
221,43R$1.122,03
-0,76%
221,43-0,76%
R$1.105,31R$1.135,91
ED
EDConsolidated Edison Inc
107,23R$543,36
-0,95%
107,23-0,95%
R$541,53R$552,63
CLSK
CLSKCleanSpark Inc
17,50R$88,70
+1,74%
17,50+1,74%
R$80,60R$90,96
DLTR
DLTRDollar Tree Inc
108,28R$548,68
-2,14%
108,28-2,14%
R$545,84R$582,32
CAH
CAHCardinal Health Inc
228,44R$1.157,55
+0,56%
228,44+0,56%
R$1.121,42R$1.160,54
WYNN
WYNNWynn Resorts Ltd
103,51R$524,51
+0,03%
103,51+0,03%
R$521,87R$553,14
CIB
CIBGrupo Cibest S.A.
79,67R$403,70
+0,84%
79,67+0,84%
R$399,35R$416,57