Último preço do XAUUSD

-1,14%$4.209,03
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CHT
CHT
Fechada
Chunghwa Telecom
45,33R$230,28
-0,30%
45,33-0,30%
R$229,60R$235,15
NTES
NTESNetEase
121,10R$615,20
+0,16%
121,10+0,16%
R$608,10R$628,90
TRMB
TRMB
Fechada
TRIMBLE INC
49,16R$249,73
+0,75%
49,16+0,75%
R$243,59R$259,49
CARR
CARR
Fechada
Carrier Global Corporation
71,83R$364,90
+3,66%
71,83+3,66%
R$351,99R$368,20
WFC
WFCWells Fargo
82,48R$419,00
+0,29%
82,48+0,29%
R$417,68R$440,89
ALK
ALK
Fechada
Alaska Air Group Inc
49,20R$249,90
+2,20%
49,20+2,20%
R$244,55R$257,51
SQQQ
SQQQ
Fechada
ProShares UltraPro Short QQQ
36,47R$185,27
-7,64%
36,47-7,64%
R$183,64R$200,61
BITF
BITF
Fechada
Bitfarms Ltd
1,95R$9,91
0,00%
1,950,00%
R$9,91R$9,91
EQR
EQR
Fechada
Equity Residential
63,94R$324,82
-0,88%
63,94-0,88%
R$324,10R$339,55
IOVA
IOVA
Fechada
Iovance Biotherapeutics Inc
3,89R$19,76
-0,51%
3,89-0,51%
R$19,30R$20,80
JNJ
JNJJohnson & Johnson
228,48R$1.160,68
+0,08%
228,48+0,08%
R$1.157,68R$1.190,14
CRON
CRON
Fechada
Cronos Group Inc
2,70R$13,70
+1,88%
2,70+1,88%
R$13,00R$13,70
BMRN
BMRN
Fechada
BioMarin Pharmaceutical Inc
54,60R$277,40
-0,58%
54,60-0,58%
R$277,06R$282,50
YUMC
YUMC
Fechada
Yum China Holdings Inc
42,89R$217,88
-0,71%
42,89-0,71%
R$215,80R$225,91
NVAX
NVAX
Fechada
Novavax
9,12R$46,33
-4,00%
9,12-4,00%
R$45,42R$48,97
BBD
BBD
Fechada
Banco Bradesco
3,35R$17,02
-1,75%
3,35-1,75%
R$16,92R$17,80
FOX
FOX
Fechada
Fox Corp - Class B
46,87R$238,10
+0,34%
46,87+0,34%
R$234,59R$256,00
SO
SO
Fechada
Southern Co
93,14R$473,15
+0,67%
93,14+0,67%
R$469,95R$483,36
SRE
SRE
Fechada
Sempra Energy
90,46R$459,54
+0,24%
90,46+0,24%
R$456,49R$471,37
ROKU
ROKURoku
137,22R$697,08
0,00%
137,220,00%
R$692,56R$706,68