Último preço do XAUUSD

-0,32%$4.195,33
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
GFI
GFI
Fechada
Gold Fields Ltd
38,51R$195,63
-0,67%
38,51-0,67%
R$192,99R$208,94
TROW
TROW
Fechada
T. Rowe Price Group Inc
107,60R$546,60
-0,39%
107,60-0,39%
R$543,15R$561,04
EW
EW
Fechada
Edwards Lifesciences Corp
87,39R$443,94
+1,14%
87,39+1,14%
R$434,30R$453,85
CTSH
CTSH
Fechada
Cognizant Tech Solutions
43,64R$221,69
-10,29%
43,64-10,29%
R$221,69R$261,01
HYG
HYG
Fechada
iShares iBoxx High Yield Corporate Bond ETF
79,91R$405,94
+0,28%
79,91+0,28%
R$404,77R$406,70
ZTS
ZTS
Fechada
Zoetis Inc
78,57R$399,14
+1,81%
78,57+1,81%
R$390,91R$409,35
SYF
SYF
Fechada
Synchrony Financial
75,23R$382,17
+1,78%
75,23+1,78%
R$375,46R$388,21
ZIM
ZIM
Fechada
Zim Integrated Shipping Services Ltd (ADRs)
24,40R$124,00
+1,66%
24,40+1,66%
R$122,00R$127,46
NVS
NVS
Fechada
NOVARTIS AG-SPONSORED ADR
146,95R$746,51
-2,54%
146,95-2,54%
R$745,69R$773,73
NIO
NIONIO
5,03R$25,55
0,00%
5,030,00%
R$25,45R$26,40
GM
GMGeneral Motors
79,25R$402,59
-0,03%
79,25-0,03%
R$402,30R$417,60
PEP
PEPPepsiCo
141,80R$720,30
-0,30%
141,80-0,30%
R$717,40R$732,38
BAIDU
BAIDUBaidu
112,01R$569,01
-0,28%
112,01-0,28%
R$564,13R$576,88
WMB
WMB
Fechada
Williams Cos Inc
73,02R$370,94
+2,61%
73,02+2,61%
R$360,20R$370,94
DD
DD
Fechada
DuPont de Nemours Inc
47,66R$242,11
-0,48%
47,66-0,48%
R$240,64R$250,04
SWK
SWK
Fechada
Stanley Black & Decker Inc
86,57R$439,78
+5,39%
86,57+5,39%
R$417,27R$442,21
MET
MET
Fechada
Metlife Inc
85,62R$434,95
-0,17%
85,62-0,17%
R$434,09R$451,36
CSX
CSX
Fechada
CSX Corp
45,63R$231,80
+0,35%
45,63+0,35%
R$230,89R$241,71
MSTR
MSTR
Fechada
Microstrategy Inc - Class A
112,61R$572,06
-3,31%
112,61-3,31%
R$553,06R$686,66
KGC
KGC
Fechada
Kinross Gold Corp
26,62R$135,23
-2,38%
26,62-2,38%
R$133,86R$147,07