Último preço do XAUUSD

-1,14%$4.209,03
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
EXC
EXC
Fechada
Exelon Corp
45,80R$232,70
+0,79%
45,80+0,79%
R$229,97R$238,20
SIG
SIG
Fechada
Signet Jewelers Ltd
87,86R$446,33
+1,67%
87,86+1,67%
R$438,96R$461,82
FITB
FITB
Fechada
Fifth Third Bancorp
52,76R$268,02
+0,28%
52,76+0,28%
R$266,75R$274,62
NTAP
NTAP
Fechada
Netapp Inc
159,40R$809,80
+3,27%
159,40+3,27%
R$784,10R$827,00
NVO
NVO
Fechada
Novo Nordisk
43,10R$218,90
-0,89%
43,10-0,89%
R$216,26R$226,87
BMBL
BMBL
Fechada
Bumble Inc
2,95R$14,99
+0,34%
2,95+0,34%
R$14,58R$16,00
NCLH
NCLH
Fechada
Norwegian Cruise Line Holdings Ltd
20,45R$103,89
+3,23%
20,45+3,23%
R$100,63R$105,46
BKNG
BKNGBooking Holdings Inc
171,53R$871,37
+0,30%
171,53+0,30%
R$864,00R$891,18
MFC
MFC
Fechada
Manulife Financial Corp
40,58R$206,15
+0,66%
40,58+0,66%
R$204,77R$209,45
IVZ
IVZ
Fechada
Invesco Ltd
28,13R$142,90
-2,08%
28,13-2,08%
R$141,43R$150,32
WEN
WEN
Fechada
Wendy's Co
6,78R$34,44
-2,02%
6,78-2,02%
R$34,24R$35,97
TEVA
TEVA
Fechada
Teva Pharmaceutical-Sp
31,44R$159,72
-3,23%
31,44-3,23%
R$156,87R$173,08
LULU
LULULululemon
111,79R$567,89
+0,71%
111,79+0,71%
R$564,00R$594,56
KDP
KDP
Fechada
Keurig Dr pepper Inc.
30,75R$156,21
-0,32%
30,75-0,32%
R$156,21R$163,60
OKTA
OKTA
Fechada
Okta Inc
117,71R$597,97
+4,39%
117,71+4,39%
R$548,10R$604,98
UL
UL
Fechada
Unilever Plc
58,32R$296,27
+1,17%
58,32+1,17%
R$292,66R$300,48
PPL
PPL
Fechada
PPL Corp
35,32R$179,43
+0,17%
35,32+0,17%
R$178,41R$186,08
GME
GME
Fechada
GameStop
21,41R$108,76
-0,18%
21,41-0,18%
R$107,49R$110,90
NWS
NWS
Fechada
News Corp - Class B
28,70R$145,80
-2,87%
28,70-2,87%
R$145,75R$153,31
CMCSA
CMCSA
Fechada
COMCAST CORP-CLASS A
22,38R$113,69
-1,14%
22,38-1,14%
R$113,69R$123,24