Último preço XAUUSD

-1,36%$4 151,76
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
V
VUSDTVisa
325,2€283,5
-1,22%
325,2-1,22%
€282,6€284,0
CMI
CMIUSDTCummins Inc.
715,8€624,0
-1,16%
715,8-1,16%
€618,4€631,7
TLT
TLTUSDTiShares 20+ Year Treasury Bond ETF
88,49€77,15
-0,10%
88,49-0,10%
€76,96€77,15
EEM
EEMUSDTiShares MSCI Emerging Markets ETF
70,92€61,83
+0,44%
70,92+0,44%
€61,83€61,83
SPYM
SPYMUSDTSPDR Portfolio S&P 500 ETF
87,96€76,68
+0,18%
87,96+0,18%
€76,68€76,69
DFDVX
DFDVXUSDTDFDV xStock
3,07€2,68
-4,36%
3,07-4,36%
€2,63€3,02
GDX
GDXUSDTVanEck Gold Miners ETF
82,57€71,98
-0,71%
82,57-0,71%
€71,98€71,99
KO
KOUSDTCoca-Cola
79,67€69,46
+0,29%
79,67+0,29%
€69,46€69,46
WMT
WMTUSDTWalmart Inc.
117,44€102,38
-0,22%
117,44-0,22%
€102,36€102,50
FN
FNUSDTFabrinet
572,2€498,8
+1,27%
572,2+1,27%
€496,8€499,9
IVV
IVVUSDTiShares Core S&P 500 ETF
751,5€655,2
+0,24%
751,5+0,24%
€655,2€655,2
CARR
CARRUSDTCarrier Global Corporation
72,29€63,02
-0,25%
72,29-0,25%
€63,02€63,02
CGNX
CGNXUSDTCognex Corporation
66,93€58,35
+0,80%
66,93+0,80%
€58,10€59,10
ANDURIL
ANDURILUSDTAnduril
106,76€93,07
+11,53%
106,76+11,53%
€79,78€96,46
NOC
NOCUSDTNorthrop Grumman
526,29€458,82
+0,80%
526,29+0,80%
€455,31€458,99
TMO
TMOUSDTThermo Fisher Scientific Inc.
461,6€402,4
-0,99%
461,6-0,99%
€402,4€402,5
EWT
EWTUSDTiShares MSCI Taiwan ETF
109,35€95,33
+0,01%
109,35+0,01%
€95,30€95,87
DEEPTECH
DEEPTECHUSDTDEEPEXI TECH 01384.HK
6,221€5,423
+1,30%
6,221+1,30%
€5,358€5,450
KLAC
KLACUSDTKLA Corporation
260,44€227,05
+1,60%
260,44+1,60%
€227,04€227,06
CLS
CLSUSDTCelestica Inc.
373,7€325,8
-1,63%
373,7-1,63%
€325,8€325,8