Último preço XAUUSD

-1,36%$4 151,76
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
JPM
JPMUSDTJPM
325,99€284,20
-1,90%
325,99-1,90%
€284,02€284,49
RDW
RDWUSDTRedwire Corporation
14,274€12,444
+2,90%
14,274+2,90%
€12,424€12,463
UVXY
UVXYUSDTProShares Ultra VIX Short-Term Futures ETF
25,81€22,50
-2,42%
25,81-2,42%
€22,26€22,60
SOXS
SOXSUSDTDirexion Daily Semiconductor Bear 3X Shares
3,594€3,133
-0,72%
3,594-0,72%
€3,125€3,134
CRWD
CRWDUSDTCrowdStrike Holdings, Inc.
678€591
+0,24%
678+0,24%
€591€592
GME
GMEUSDTGameStop Corp.
21,189€18,473
-2,13%
21,189-2,13%
€18,303€18,473
EWJ
EWJUSDTiShares MSCI Japan ETF
95,43€83,20
-1,05%
95,43-1,05%
€83,13€83,62
CRDO
CRDOUSDTCredo Technology Group Holding Ltd
268,57€234,14
+1,85%
268,57+1,85%
€233,92€235,18
ALAB
ALABUSDTAstera Labs, Inc.
432,1€376,7
+4,75%
432,1+4,75%
€372,5€387,0
SMCI
SMCIUSDTSuper Micro Computer, Inc.
30,55€26,63
0,00%
30,550,00%
€26,26€26,90
BABA
BABAUSDTBABA
107,6€93,8
+1,11%
107,6+1,11%
€93,8€94,1
LIN
LINUSDTLinde plc
513,5€447,7
-0,43%
513,5-0,43%
€447,7€447,7
AMAT
AMATUSDTApplied Materials
621,7€542,0
-1,69%
621,7-1,69%
€542,0€546,3
US2000
US2000USDTRussell 2000
2 947,5€2 569,6
-0,42%
2 947,5-0,42%
€2 556,8€2 569,6
NVO
NVOUSDTNovo Nordisk A/S
43,03€37,51
+0,05%
43,03+0,05%
€37,30€37,60
QNTX
QNTXUSDTQuantinuum
71,71€62,52
+10,05%
71,71+10,05%
€62,39€63,24
HYUNDAI
HYUNDAIUSDTHyundai Motor Company
402,8€351,2
+1,72%
402,8+1,72%
€350,4€353,0
HPE
HPEUSDTHewlett Packard Enterprise Company
47,14€41,10
-1,22%
47,14-1,22%
€40,93€41,16
ASML
ASMLUSDTASML Holding NV
1 936,68€1 688,40
+0,06%
1 936,68+0,06%
€1 682,77€1 690,73
LLY
LLYUSDTEli Lilly
1 102,29€960,98
+0,56%
1 102,29+0,56%
€958,29€962,21