Último preço XAUUSD

+0,05%$4 333,68
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CHCUSD
CHCUSD
Fechada
China A50
15 693,88€13 517,14
-0,92%
15 693,88-0,92%
€13 516,02€13 650,38
TW88
TW88MSCI Taiwan
3 964,27€3 414,43
+0,72%
3 964,27+0,72%
€3 389,60€3 483,74
USDTRY
USDTRYUSD/TRY
46,28875€39,86850
+0,03%
46,28875+0,03%
€39,85176€39,87435
AUS200
AUS200ASX 200
8 911,44€7 675,42
+0,20%
8 911,44+0,20%
€7 574,07€7 709,36
BAP
BAP
Fechada
Credicorp Ltd
364,33€313,80
+0,82%
364,33+0,82%
€309,50€320,21
WHEAT
WHEATWheat
6,0306€5,1942
+0,08%
6,0306+0,08%
€4,9493€5,2234
CHFJPY
CHFJPYCHF/JPY
202,343€174,278
+0,02%
202,343+0,02%
€173,462€174,306
USDCAD
USDCADUSD/CAD
1,39933€1,20524
0,00%
1,399330,00%
€1,20424€1,20714
SOXX
SOXX
Fechada
iShares Semiconductor ETF
589,40€507,70
-5,04%
589,40-5,04%
€480,46€534,65
US500
US500S&P 500
7 533,51€6 488,61
+0,20%
7 533,51+0,20%
€6 475,11€6 517,44
GBPJPY
GBPJPYGBP/JPY
215,382€185,509
-0,02%
215,382-0,02%
€184,857€185,625
FRA40
FRA40
Fechada
CAC 40
8 425,83€7 257,17
+0,57%
8 425,83+0,57%
€7 209,56€7 284,60
USDILS
USDILSUS dollar vs Israeli Shekel
2,91188€2,50800
0,00%
2,911880,00%
€2,49694€2,51016
OXY
OXY
Fechada
Occidental
53,61€46,17
+0,09%
53,61+0,09%
€46,05€47,22
MRNA
MRNA
Fechada
Moderna
55,36€47,68
-0,05%
55,36-0,05%
€43,66€49,51
ACN
ACN
Fechada
Accenture PLC - Class A
165,65€142,67
+0,33%
165,65+0,33%
€142,20€147,18
EUSTX50
EUSTX50
Fechada
Euro Stoxx 50
6 229,21€5 365,22
-0,05%
6 229,21-0,05%
€5 363,18€5 413,45
AMT
AMT
Fechada
American Tower Corp
184,10€158,60
-0,82%
184,10-0,82%
€157,88€163,68
GBPCHF
GBPCHFGBP/CHF
1,06436€0,91673
-0,04%
1,06436-0,04%
€0,91660€0,91893
EURJPY
EURJPYEUR/JPY
186,264€160,429
0,00%
186,2640,00%
€159,800€160,457