Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,41%$7 425,35
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
NTES
NTESNetEase, inc.
126,29€109,33
+0,52%+€0,57
126,29
+0,52%
€108,75€109,61
BAH
BAHBooz Allen Hamilton Holding Corporation
77,15€66,79
+0,01%+€0,02
77,15
+0,01%
€66,17€67,27
AEE
AEEAmeren Corporation
108,92€94,29
+0,64%+€0,60
108,92
+0,64%
€93,69€94,74
AHR
AHRAmerican Healthcare REIT, Inc.
46,90€40,60
+0,77%+€0,31
46,90
+0,77%
€40,29€40,96
LPTH
LPTHLightpath Technologies Inc
14,66€12,69
-6,26%-€0,85
14,66
-6,26%
€12,68€13,54
OC
OCOwens Corning
122,08€105,68
+0,54%+€0,57
122,08
+0,54%
€103,04€106,59
HTHT
HTHTH World Group Limited American Depositary Shares
44,72€38,71
-0,50%-€0,20
44,72
-0,50%
€38,71€39,10
CGNX
CGNXCognex Corp
63,66€55,11
+2,44%+€1,32
63,66
+2,44%
€52,67€55,30
ALGN
ALGNAlign Technology Inc
174,69€151,23
-1,05%-€1,62
174,69
-1,05%
€150,28€152,96
GDS
GDSGDS Holdings Limited ADS
32,75€28,35
-2,99%-€0,87
32,75
-2,99%
€28,27€29,23
HAS
HASHasbro, Inc.
83,88€72,61
+0,13%+€0,10
83,88
+0,13%
€71,74€72,85
CRML
CRMLCritical Metals Corp. Ordinary Shares
9,78€8,47
+0,25%+€0,03
9,78
+0,25%
€8,20€8,60
LTH
LTHLife Time Group Holdings, Inc.
34,43€29,81
-1,26%-€0,38
34,43
-1,26%
€29,59€30,19
BMRN
BMRNBioMarin Pharmaceuticals Inc
55,71€48,23
+0,34%+€0,16
55,71
+0,34%
€48,06€48,58
DGX
DGXQuest Diagnostics Inc.
203,57€176,23
-0,14%-€0,25
203,57
-0,14%
€176,00€177,26
GMED
GMEDGLOBUS MEDICAL INC
80,60€69,80
+0,06%+€0,04
80,60
+0,06%
€69,39€70,03
BJ
BJBJs Wholesale Club Holdings, Inc. Common Stock
90,73€78,54
-0,23%-€0,18
90,73
-0,23%
€78,18€79,54
MRAM
MRAMEverspin Technologies, Inc
24,40€21,10
+0,74%+€0,16
24,40
+0,74%
€20,12€21,63
SYM
SYMSymbotic Inc. Class A Common Stock
43,06€37,28
+0,51%+€0,19
43,06
+0,51%
€36,33€37,34
QRVO
QRVOQorvo, Inc.
98,49€85,26
+0,89%+€0,75
98,49
+0,89%
€84,10€85,66