Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,41%$7 425,35
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
PUMP
PUMPProPetro Holding Corp.
15,68€13,57
+6,08%+€0,80
15,68
+6,08%
€12,80€13,57
HYLN
HYLNHyliion Holdings Corp.
7,26€6,28
-1,82%-€0,12
7,26
-1,82%
€6,07€6,66
DGXX
DGXXDigi Power X Inc. Subordinate Voting Shares
6,31€5,46
-2,84%-€0,16
6,31
-2,84%
€5,41€5,76
PTON
PTONPeloton Interactive, Inc. Class A Common Stock
5,59€4,84
-0,97%-€0,05
5,59
-0,97%
€4,80€4,89
FRT
FRTFederal Realty Investment Trust
125,55€108,69
+0,68%+€0,74
125,55
+0,68%
€108,00€109,30
AAP
AAPADVANCE AUTO PARTS INC
60,79€52,63
+0,26%+€0,14
60,79
+0,26%
€52,00€53,06
UHS
UHSUniversal Health Services, Inc. Class B
147,53€127,72
+1,05%+€1,34
147,53
+1,05%
€126,14€127,72
FRVO
FRVOFervo Energy Company Class A common stock
35,19€30,46
+1,58%+€0,48
35,19
+1,58%
€29,99€31,55
VNET
VNETVNET Group, Inc. American Depositary Shares
8,90€7,70
-0,55%-€0,04
8,90
-0,55%
€7,57€7,87
COKE
COKECoca-Cola Consolidated, Inc. Common Stock
187,09€161,96
+0,42%+€0,68
187,09
+0,42%
€159,47€163,97
FLO
FLOFlowers Foods, Inc.
7,73€6,69
-1,02%-€0,07
7,73
-1,02%
€6,63€6,76
LNTH
LNTHLantheus Holdings, Inc
104,33€90,32
+0,03%+€0,03
104,33
+0,03%
€89,30€90,41
HLIT
HLITHarmonic Inc
14,88€12,88
+2,47%+€0,31
14,88
+2,47%
€12,30€13,04
XNDU
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
11,99€10,38
-3,69%-€0,40
11,99
-3,69%
€10,20€10,78
NDSN
NDSNNordson Corp
288,10€249,40
+0,86%+€2,14
288,10
+0,86%
€247,27€249,80
WSO
WSOWatsco, Inc.
381,52€330,28
-0,75%-€2,52
381,52
-0,75%
€330,28€335,00
CAR
CARAvis Budget Group, Inc.
187,24€162,09
-1,22%-€2,01
187,24
-1,22%
€160,54€164,47
UTI
UTIUniversal Technical Institute, Inc.
40,76€35,29
-0,04%-€0,02
40,76
-0,04%
€35,02€35,92
TIGR
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
4,72€4,09
-1,76%-€0,08
4,72
-1,76%
€4,05€4,16
CAE
CAECAE INC
25,34€21,94
-0,45%-€0,10
25,34
-0,45%
€21,78€22,11