US500 最新價
-0.05%$7,554.58
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 CDNS 休市中 Cadence | 394.45$12,441.58 | +2.46%+$299.60 | 394.45 +2.46% | $12,369.67$12,523.91 | ||
 SMTC 休市中 格羅方德–普通股 | 174.29$5,497.39 | +4.54%+$239.09 | 174.29 +4.54% | $5,354.82$5,555.11 | ||
 RBLX 休市中 Roblox | 45.65$1,439.87 | +5.37%+$73.49 | 45.65 +5.37% | $1,396.98$1,442.08 | ||
 SU 休市中 森科能源 | 59.62$1,880.51 | -3.18%-$61.82 | 59.62 -3.18% | $1,848.02$1,880.83 | ||
 TEM 休市中 Tempus AI–A 類普通股 | 52.30$1,649.60 | +9.39%+$141.62 | 52.30 +9.39% | $1,581.18$1,666.34 | ||
 VRTX 休市中 Vertex Pharmaceuticals | 450.46$14,208.23 | +1.22%+$171.90 | 450.46 +1.22% | $14,061.56$14,293.71 | ||
 CBOE 休市中 Cboe Global Markets | 293.18$9,247.37 | -0.59%-$55.20 | 293.18 -0.59% | $9,211.72$9,441.66 | ||
 TTD 休市中 Desk | 19.28$608.12 | +0.07%+$0.63 | 19.28 +0.07% | $597.08$613.80 | ||
 URI 休市中 United Rentals | 1,083.73$34,182.58 | +0.89%+$303.11 | 1,083.73 +0.89% | $34,143.15$34,383.50 | ||
 ECL 休市中 藝康 | 268.59$8,471.76 | +1.22%+$102.51 | 268.59 +1.22% | $8,471.76$8,544.93 | ||
 VRSK 休市中 Verisk Analytics–普通股 | 180.55$5,694.84 | -1.76%-$102.51 | 180.55 -1.76% | $5,678.12$5,810.59 | ||
 VSH 休市中 威世科技 | 63.67$2,008.25 | +7.17%+$134.68 | 63.67 +7.17% | $1,947.06$2,025.60 | ||
 FANG 休市中 Diamondback Energy | 189.96$5,991.64 | -1.11%-$67.81 | 189.96 -1.11% | $5,894.49$5,991.64 | ||
 EQIX 休市中 Equinix–REIT | 1,064.24$33,567.83 | +0.79%+$264.63 | 1,064.24 +0.79% | $33,489.92$33,849.81 | ||
 USB 休市中 美國合眾銀行 | 57.79$1,822.79 | -1.94%-$36.27 | 57.79 -1.94% | $1,822.79$1,860.64 | ||
 ASX 休市中 日月光投控 | 38.48$1,213.72 | +1.01%+$12.30 | 38.48 +1.01% | $1,200.79$1,223.18 | ||
 AON 休市中 怡安–A 類普通股 | 329.59$10,395.80 | -1.66%-$175.69 | 329.59 -1.66% | $10,378.45$10,578.42 | ||
 TT 休市中 特靈科技 | 472.56$14,905.30 | +3.17%+$459.25 | 472.56 +3.17% | $14,769.04$15,025.16 | ||
 AMKR 休市中 艾克爾科技 | 85.44$2,694.91 | +3.20%+$83.59 | 85.44 +3.20% | $2,671.26$2,723.30 | ||
 LOW 休市中 Lowe's | 220.23$6,946.41 | -0.23%-$16.40 | 220.23 -0.23% | $6,945.14$7,053.65 |