US500 最新價
-0.05%$7,554.33
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 PINS 休市中 Pinterest–A 類普通股 | 21.31$672.15 | +5.46%+$35.01 | 21.31 +5.46% | $657.01$677.51 | ||
 ADSK 休市中 Autodesk | 198.60$6,264.20 | +0.09%+$5.68 | 198.60 +0.09% | $6,186.88$6,329.77 | ||
 BP 休市中 BP | 41.58$1,311.50 | -2.78%-$37.53 | 41.58 -2.78% | $1,300.14$1,315.60 | ||
 UNP 休市中 聯合太平洋 | 267.46$8,436.12 | -1.88%-$161.81 | 267.46 -1.88% | $8,436.12$8,489.11 | ||
 WWD 休市中 Woodward | 402.50$12,695.50 | +4.06%+$496.46 | 402.50 +4.06% | $12,501.51$12,760.79 | ||
 MDT 休市中 美敦力 | 80.40$2,535.90 | +0.27%+$6.94 | 80.40 +0.27% | $2,530.58$2,538.47 | ||
 WOLF 休市中 Wolfspeed | 49.08$1,548.06 | +14.31%+$193.98 | 49.08 +14.31% | $1,483.72$1,579.60 | ||
 BKR 休市中 貝克休斯 | 62.47$1,970.40 | -1.06%-$21.13 | 62.47 -1.06% | $1,958.70$1,975.45 | ||
 DOCN 休市中 DigitalOcean | 181.28$5,717.86 | +6.49%+$348.53 | 181.28 +6.49% | $5,613.77$5,804.29 | ||
 SW 休市中 Smurfit Westrock | 44.52$1,404.23 | +2.80%+$38.48 | 44.52 +2.80% | $1,404.23$1,435.77 | ||
 UPS 休市中 UPS–B 類普通股 | 108.91$3,435.20 | +0.74%+$25.55 | 108.91 +0.74% | $3,421.95$3,460.74 | ||
 FICO 休市中 FICO | 1,181.82$37,276.49 | +0.32%+$118.91 | 1,181.82 +0.32% | $36,734.92$37,569.83 | ||
 SO 休市中 Southern Company | 93.84$2,959.86 | -0.17%-$5.05 | 93.84 -0.17% | $2,947.25$2,983.80 | ||
 DHR 休市中 丹納赫 | 181.07$5,711.24 | +0.54%+$30.91 | 181.07 +0.54% | $5,669.29$5,736.79 | ||
 HL 休市中 Hecla Mining | 16.66$525.48 | +8.96%+$43.21 | 16.66 +8.96% | $514.76$537.15 | ||
 CORZ 休市中 Core Scientific–普通股 | 28.24$890.73 | +2.28%+$19.87 | 28.24 +2.28% | $877.49$899.57 | ||
 FIG 休市中 Figma | 18.52$584.15 | 0.00%$0.00 | 18.52 0.00% | $583.84$607.18 | ||
 SPGI 休市中 標普全球 | 424.17$13,379.00 | +1.24%+$165.28 | 424.17 +1.24% | $13,379.00$13,537.34 | ||
 RIO 休市中 力拓集團 | 105.89$3,339.94 | +0.52%+$17.35 | 105.89 +0.52% | $3,339.94$3,360.76 | ||
 TLN 休市中 Talen Energy–普通股 | 385.90$12,171.90 | +7.02%+$798.63 | 385.90 +7.02% | $11,781.42$12,252.97 |