US500 最新價
-0.24%$7,493.42
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 WCC 休市中 WESCO International | 365.06$11,550.32 | +3.70%+$412.26 | 365.06 +3.70% | $11,517.00$11,650.30 | ||
 GFI 休市中 Gold Fields–ADR | 38.58$1,220.65 | -0.79%-$9.81 | 38.58 -0.79% | $1,203.57$1,249.44 | ||
 GGB 休市中 Gerdau S.A. | 4.16$131.62 | -7.23%-$10.44 | 4.16 -7.23% | $131.62$138.26 | ||
 SYRE 休市中 Spyre Therapeutics, Inc. | 88.28$2,793.14 | +0.84%+$23.41 | 88.28 +0.84% | $2,747.26$2,796.62 | ||
 SSRM 休市中 SSR Mining Inc. | 30.90$977.70 | -2.70%-$27.21 | 30.90 -2.70% | $976.39$1,017.21 | ||
 VLY 休市中 Valley National Bancorp | 14.08$445.48 | +1.22%+$5.38 | 14.08 +1.22% | $442.00$446.43 | ||
 FLS 休市中 福斯公司 | 81.82$2,588.74 | +3.68%+$92.07 | 81.82 +3.68% | $2,551.41$2,600.45 | ||
 SM 休市中 SM 能源公司 | 27.13$858.38 | -3.45%-$30.69 | 27.13 -3.45% | $842.88$858.38 | ||
 DAR 休市中 達令配料股份有限公司 | 53.60$1,695.90 | -0.31%-$5.38 | 53.60 -0.31% | $1,667.09$1,697.14 | ||
 MAC 休市中 Macerich 公司 | 23.64$747.96 | +2.84%+$20.88 | 23.64 +2.84% | $745.43$750.17 | ||
 HUN 休市中 亨斯邁公司 | 12.05$381.26 | -5.26%-$21.20 | 12.05 -5.26% | $381.26$396.13 | ||
 RUN 休市中 Sunrun Inc | 13.54$428.40 | +8.79%+$34.80 | 13.54 +8.79% | $401.51$428.40 | ||
 Z 休市中 Zillow Group, Inc.，C類資本股票 | 32.09$1,015.31 | +0.32%+$3.48 | 32.09 +0.32% | $1,007.40$1,023.22 | ||
 FCN 休市中 FTI Consulting, Inc. | 145.54$4,604.81 | -3.36%-$160.41 | 145.54 -3.36% | $4,537.42$4,623.16 | ||
 IESC 休市中 IES Holdings, Inc. | 711.12$22,499.48 | +3.78%+$820.73 | 711.12 +3.78% | $21,978.70$22,499.48 | ||
 INGR 休市中 Ingredion 公司 | 97.91$3,097.82 | -0.95%-$29.74 | 97.91 -0.95% | $3,097.82$3,143.07 | ||
 REXR 休市中 雷克斯福德工業地產公司 | 33.09$1,046.95 | +1.90%+$19.62 | 33.09 +1.90% | $1,039.67$1,056.80 | ||
 DAVE 休市中 Dave Inc. A類 | 314.44$9,948.72 | +9.99%+$903.62 | 314.44 +9.99% | $9,492.00$9,948.72 | ||
 SUI 休市中 Sun Communities, Inc. | 118.44$3,747.38 | -2.83%-$109.47 | 118.44 -2.83% | $3,747.38$3,856.22 | ||
 ALHC 休市中 Alignment Healthcare, Inc. | 21.85$691.32 | +2.00%+$13.60 | 21.85 +2.00% | $689.42$703.66 |