US500 最新價
-0.21%$7,495.14
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 STLA 休市中 Stellantis | 6.33$200.28 | -2.16%-$4.43 | 6.33 -2.16% | $199.96$203.44 | ||
 XE 休市中 X-Energy，Inc. A類 | 21.51$680.57 | -5.94%-$43.03 | 21.51 -5.94% | $669.81$699.20 | ||
 YPF 休市中 YPF 股份有限公司 | 50.47$1,596.85 | -0.72%-$11.71 | 50.47 -0.72% | $1,583.87$1,602.86 | ||
 PBF 休市中 PBF ENERGY INC. | 37.26$1,178.89 | -1.35%-$16.14 | 37.26 -1.35% | $1,161.20$1,198.19 | ||
 ENS 休市中 EnerSys | 228.21$7,220.45 | +0.21%+$15.50 | 228.21 +0.21% | $7,203.36$7,353.00 | ||
 DEO 休市中 帝亞吉歐 plc | 80.42$2,544.45 | +2.00%+$49.99 | 80.42 +2.00% | $2,544.13$2,568.49 | ||
 BUD 休市中 百威英博（Anheuser-Busch INBEV SA/NV） | 80.74$2,554.57 | +0.07%+$1.90 | 80.74 +0.07% | $2,553.30$2,574.19 | ||
 DNN 休市中 丹尼森礦業公司 | 3.34$105.68 | +0.75%+$0.95 | 3.34 +0.75% | $103.78$105.68 | ||
 AMBQ 休市中 Ambiq Micro, Inc. | 90.60$2,866.50 | +14.52%+$363.54 | 90.60 +14.52% | $2,621.02$2,866.86 | ||
 AEO 休市中 American Eagle Outfitters | 17.83$564.13 | +4.29%+$23.41 | 17.83 +4.29% | $558.44$574.57 | ||
 FRSH 休市中 Freshworks Inc. A類 | 8.84$279.69 | -1.39%-$4.11 | 8.84 -1.39% | $272.73$282.22 | ||
 MPLX 休市中 MPLX LP | 56.87$1,799.34 | +1.73%+$30.69 | 56.87 +1.73% | $1,758.84$1,800.92 | ||
 CCK 休市中 皇冠控股公司 | 101.56$3,213.31 | -0.45%-$14.55 | 101.56 -0.45% | $3,200.02$3,251.91 | ||
 QRVO 休市中 Qorvo | 98.45$3,114.91 | +4.02%+$120.55 | 98.45 +4.02% | $3,019.99$3,114.91 | ||
 ARCC 休市中 Ares Capital Corporation | 18.03$570.46 | -0.41%-$2.53 | 18.03 -0.41% | $570.14$576.47 | ||
 BF.B 休市中 Brown-Forman Corporation Class B | 26.65$843.19 | +4.46%+$36.07 | 26.65 +4.46% | $823.58$845.09 | ||
 EAT 休市中 Brinker International, Inc. | 164.90$5,217.40 | +3.94%+$198.38 | 164.90 +3.94% | $5,202.17$5,258.17 | ||
 TMDX 休市中 TransMedics Group, Inc. | 78.78$2,492.56 | +7.65%+$177.20 | 78.78 +7.65% | $2,440.99$2,547.61 | ||
 EXLS 休市中 ExlService Holdings公司 | 25.93$820.41 | -6.92%-$61.06 | 25.93 -6.92% | $813.10$832.10 | ||
 TEX 休市中 特雷克斯公司 | 66.82$2,114.15 | +4.11%+$83.53 | 66.82 +4.11% | $2,111.30$2,133.77 |