US500 最新價
-0.12%$7,501.89
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 DHT 休市中 DHT HOLDINGS, INC. | 18.88$597.45 | +4.22%+$24.37 | 18.88 +4.22% | $569.28$597.45 | ||
 LAMR 休市中 拉馬爾廣告公司 | 149.61$4,734.32 | +0.34%+$16.46 | 149.61 +0.34% | $4,710.90$4,755.20 | ||
 ABEV 休市中 AMBEV S.A. | 3.13$99.05 | -0.63%-$0.63 | 3.13 -0.63% | $98.10$99.36 | ||
 MAT 休市中 美泰公司 | 14.04$444.29 | +2.66%+$11.71 | 14.04 +2.66% | $433.84$452.83 | ||
 WLK 休市中 西湖公司 | 80.36$2,542.94 | -3.71%-$98.10 | 80.36 -3.71% | $2,540.73$2,591.04 | ||
 TKR 休市中 鐵姆肯公司 | 142.20$4,499.80 | +2.01%+$88.92 | 142.20 +2.01% | $4,467.87$4,516.29 | ||
 STAG 休市中 STAG 工業公司 | 37.79$1,195.84 | +1.40%+$16.77 | 37.79 +1.40% | $1,185.08$1,197.42 | ||
 BAM 休市中 布魯克菲爾德資產管理有限公司 | 47.44$1,501.21 | -1.12%-$17.09 | 47.44 -1.12% | $1,495.20$1,513.24 | ||
 UMACUnusual Machines | 25.05$24.80 | +2.16% -0.99% 盤後 | 25.05 +2.16% | $737.63$792.69 | ||
 HSIC 休市中 Henry Schein Inc | 79.92$2,529.02 | -0.07%-$1.90 | 79.92 -0.07% | $2,514.78$2,533.13 | ||
 VNET 休市中 VNET–ADS | 8.75$276.89 | -5.19%-$15.19 | 8.75 -5.19% | $273.09$287.65 | ||
 VSEC 休市中 VSE Corp | 219.39$6,942.46 | +5.37%+$354.40 | 219.39 +5.37% | $6,733.90$6,942.46 | ||
 AAP 休市中 Advance Auto Parts | 60.09$1,901.51 | +3.46%+$63.92 | 60.09 +3.46% | $1,887.27$1,940.43 | ||
 NXE 休市中 NexGen Energy Ltd. | 10.63$336.38 | +1.23%+$4.11 | 10.63 +1.23% | $330.37$337.65 | ||
 DUOL 休市中 多鄰國公司A類 | 125.67$3,976.75 | +1.84%+$72.15 | 125.67 +1.84% | $3,903.97$4,004.92 | ||
 BTBT 休市中 Bit Digital, Inc. | 2.18$68.98 | +7.37%+$4.75 | 2.18 +7.37% | $63.00$68.98 | ||
 PNFP 休市中 Pinnacle Financial Partners, Inc. | 96.12$3,041.66 | +0.54%+$16.46 | 96.12 +0.54% | $3,018.24$3,052.74 | ||
 HMY 休市中 哈莫尼黃金礦業有限公司 | 17.00$538.00 | -0.64%-$3.48 | 17.00 -0.64% | $530.36$548.08 | ||
 HTHT 休市中 華住集團–ADS | 42.51$1,345.20 | -2.58%-$35.76 | 42.51 -2.58% | $1,338.87$1,359.13 | ||
 PLNT 休市中 Planet Fitness 公司 | 53.01$1,677.47 | +5.54%+$88.29 | 53.01 +5.54% | $1,606.59$1,677.47 |