US500 最新價
-0.12%$7,501.89
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 MEOH 休市中 梅賽尼斯公司 | 53.14$1,681.58 | -3.63%-$63.61 | 53.14 -3.63% | $1,652.79$1,699.30 | ||
 FSLY 休市中 Fastly, Inc. A類 | 17.88$565.80 | +2.67%+$14.87 | 17.88 +2.67% | $537.64$565.80 | ||
 BBWI 休市中 Bath & Body Works, Inc. | 20.55$650.29 | +0.41%+$2.85 | 20.55 +0.41% | $650.29$663.90 | ||
 IBRX 休市中 ImmunityBio– | 7.35$232.59 | +5.30%+$11.71 | 7.35 +5.30% | $223.09$232.59 | ||
 WING 休市中 Wingstop | 161.81$5,120.38 | +7.80%+$370.87 | 161.81 +7.80% | $4,855.20$5,224.17 | ||
 IMVT 休市中 Immunovant, Inc. | 35.26$1,115.78 | +1.58%+$17.40 | 35.26 +1.58% | $1,091.70$1,116.41 | ||
 ALM 休市中 Almonty Industries Inc. | 18.79$594.60 | +2.78%+$16.14 | 18.79 +2.78% | $571.81$594.60 | ||
 CENX 休市中 世紀鋁業公司 | 51.73$1,636.96 | -4.75%-$81.64 | 51.73 -4.75% | $1,623.40$1,664.50 | ||
 ZION 休市中 Zions Bancorporation N.A. | 66.19$2,094.54 | +0.09%+$1.90 | 66.19 +0.09% | $2,092.64$2,122.39 | ||
 AROC 休市中 Archrock Inc | 37.02$1,171.48 | +4.38%+$49.37 | 37.02 +4.38% | $1,122.43$1,171.48 | ||
 NTLA 休市中 Intellia Therapeutics, Inc | 15.66$495.55 | +3.02%+$14.56 | 15.66 +3.02% | $477.80$499.03 | ||
 URBN 休市中 Urban Outfitters Inc | 76.32$2,415.10 | +5.29%+$121.51 | 76.32 +5.29% | $2,368.27$2,428.07 | ||
 OPENOpendoor– | 4.48$4.50 | +0.56% +0.44% 盤後 | 4.48 +0.56% | $141.45$143.35 | ||
 SARO 休市中 StandardAero, Inc. | 27.73$877.50 | +2.07%+$18.04 | 27.73 +2.07% | $870.54$879.08 | ||
 CRGY 休市中 新月能源公司 | 10.42$329.73 | -3.33%-$11.39 | 10.42 -3.33% | $325.62$330.37 | ||
 WTRG 休市中 Essential Utilities公司 | 36.68$1,160.72 | -0.73%-$8.54 | 36.68 -0.73% | $1,152.17$1,181.60 | ||
 MSGS 休市中 麥迪遜廣場花園體育公司 | 369.90$11,705.30 | +2.28%+$261.70 | 369.90 +2.28% | $11,411.92$11,734.06 | ||
 FR 休市中 First Industrial Realty Trust, Inc. | 61.81$1,955.94 | +1.84%+$35.44 | 61.81 +1.84% | $1,938.22$1,955.94 | ||
 RELX 休市中 RELX PLC | 31.16$986.04 | -2.70%-$27.53 | 31.16 -2.70% | $985.09$993.00 | ||
 HXL 休市中 Hexcel Corporation | 97.64$3,089.76 | -2.23%-$70.57 | 97.64 -2.23% | $3,087.23$3,145.77 |