US500 最新價
+0.69%$7,498.76
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 BAPCredicorp | 382.27$12,096.70 | -1.01%-$124.05 | 382.27 -1.01% | $12,077.09$12,524.90 | ||
 QLYSQualys, Inc. | 111.17$3,517.91 | -0.90%-$31.96 | 111.17 -0.90% | $3,476.45$3,631.83 | ||
 SSB南州銀行公司 | 96.59$3,056.53 | +0.76%+$23.42 | 96.59 +0.76% | $3,033.12$3,122.04 | ||
 MUFG三菱UFJ金融集團。 | 21.11$668.01 | +1.85%+$12.34 | 21.11 +1.85% | $655.67$669.28 | ||
 HOGHarley-Davidson, Inc. | 25.30$800.60 | -0.47%-$3.80 | 25.30 -0.47% | $798.07$816.11 | ||
 RYAN瑞安專業控股股份有限公司 | 34.60$1,094.90 | -1.87%-$20.89 | 34.60 -1.87% | $1,093.31$1,132.90 | ||
 MIDDMiddleby Corp | 169.41$5,360.88 | +2.78%+$145.60 | 169.41 +2.78% | $5,206.77$5,405.50 | ||
 TENBTenable Holdings, Inc. | 26.45$836.99 | -1.69%-$14.56 | 26.45 -1.69% | $823.07$861.68 | ||
 COCOVita Coco Company, Inc. | 85.50$2,705.60 | +2.22%+$58.86 | 85.50 +2.22% | $2,603.38$2,705.60 | ||
 SHLSShoals Technologies Group, Inc. A類 | 10.40$329.10 | +9.98%+$30.06 | 10.40 +9.98% | $299.36$329.73 | ||
 WTRGEssential Utilities公司 | 37.10$1,174.00 | +0.41%+$5.06 | 37.10 +0.41% | $1,162.30$1,182.23 | ||
 ARW艾睿電子公司 | 229.95$7,276.63 | +1.77%+$126.89 | 229.95 +1.77% | $7,149.74$7,310.00 | ||
 WHR惠而浦公司 | 39.22$1,241.09 | +1.50%+$18.35 | 39.22 +1.50% | $1,216.09$1,283.18 | ||
 YUMC百勝中國控股有限公司 | 42.62$1,348.68 | -1.45%-$19.94 | 42.62 -1.45% | $1,346.15$1,379.70 | ||
 ORI老共和國際公司 | 38.49$1,217.99 | -0.67%-$8.23 | 38.49 -0.67% | $1,215.10$1,234.76 | ||
 MNDYmonday.com Ltd. | 71.35$2,257.83 | -2.66%-$61.71 | 71.35 -2.66% | $2,248.97$2,380.92 | ||
 CHKPCheck Point | 121.92$3,858.09 | +0.02%+$0.95 | 121.92 +0.02% | $3,775.49$3,878.02 | ||
 DXDynex Capital 股份有限公司 | 13.13$415.49 | +0.65%+$2.85 | 13.13 +0.65% | $412.33$418.66 | ||
 NEUNewMarket Corporation | 761.55$24,098.79 | -0.24%-$58.86 | 761.55 -0.24% | $24,050.00$24,496.56 | ||
 BOILProshares 兩倍做多彭博天然氣 ETF | 28.15$890.79 | +2.21%+$19.30 | 28.15 +2.21% | $849.34$897.12 |