US500 最新價
+0.69%$7,498.76
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 LIONLionsgate Studios | 15.21$481.31 | -0.91%-$4.43 | 15.21 -0.91% | $475.62$485.74 | ||
 NVDYYieldMax NVDA 期權收益策略 ETF | 13.06$413.28 | +0.84%+$3.48 | 13.06 +0.84% | $409.79$413.91 | ||
 AVTRAvantor, Inc. | 9.52$301.25 | +0.58%+$1.90 | 9.52 +0.58% | $297.50$305.05 | ||
 ONONOn | 38.96$1,232.87 | +3.26%+$38.92 | 38.96 +3.26% | $1,193.94$1,235.40 | ||
 AAPAdvance Auto Parts | 60.91$1,927.46 | +4.88%+$89.87 | 60.91 +4.88% | $1,834.11$1,940.43 | ||
 PENNPENN Entertainment, Inc. | 21.42$677.82 | +0.91%+$6.30 | 21.42 +0.91% | $666.11$694.91 | ||
 MPLXMPLX LP | 56.58$1,790.44 | +1.21%+$21.52 | 56.58 +1.21% | $1,759.11$1,791.10 | ||
 CNR核心自然資源公司 | 83.58$2,644.84 | -3.47%-$95.25 | 83.58 -3.47% | $2,644.84$2,789.77 | ||
 VISNVistance Networks, Inc. | 12.73$402.83 | +1.19%+$4.75 | 12.73 +1.19% | $396.19$402.83 | ||
 ESLTElbit Systems Ltd | 782.43$24,759.53 | -4.73%-$1,231.00 | 782.43 -4.73% | $24,759.53$26,283.21 | ||
 LPXLouisiana-Pacific Corp. | 78.93$2,497.69 | +4.82%+$114.87 | 78.93 +4.82% | $2,382.80$2,515.70 | ||
 VOYGVoyager Technologies | 36.08$1,141.73 | -6.40%-$78.16 | 36.08 -6.40% | $1,138.57$1,271.79 | ||
 ASNDAscendis Pharma A/S | 232.90$7,370.00 | +0.82%+$60.44 | 232.90 +0.82% | $7,294.98$7,410.80 | ||
 VNETVNET–ADS | 8.67$274.36 | -6.06%-$17.72 | 8.67 -6.06% | $273.41$296.82 | ||
 PTONPeloton Interactive–A 類 | 5.58$176.58 | +1.08%+$1.90 | 5.58 +1.08% | $174.68$182.27 | ||
 KVYOKlaviyo, Inc. | 13.13$415.49 | -2.41%-$10.44 | 13.13 -2.41% | $415.17$435.43 | ||
 IBRXImmunityBio– | 7.12$225.31 | +2.00%+$4.43 | 7.12 +2.00% | $220.88$226.57 | ||
 LGNLegence Corp. A類 | 85.12$2,693.57 | -0.03%-$0.95 | 85.12 -0.03% | $2,660.34$2,748.63 | ||
 AIC3.ai, Inc. | 10.08$318.98 | -2.13%-$6.96 | 10.08 -2.13% | $318.98$334.48 | ||
 SIVRabrdn 實物白銀股票 ETF | 62.77$1,986.32 | -1.50%-$30.38 | 62.77 -1.50% | $1,985.69$2,143.59 |