US500 最新價
+0.61%$7,492.76
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 HASIHA Sustainable Infrastructure Capital, Inc. | 38.85$1,229.38 | +2.23%+$26.90 | 38.85 +2.23% | $1,202.00$1,235.08 | ||
 TENBTenable Holdings, Inc. | 26.61$842.06 | -1.11%-$9.50 | 26.61 -1.11% | $823.07$862.31 | ||
 WLK西湖公司 | 81.28$2,572.06 | -2.61%-$68.98 | 81.28 -2.61% | $2,571.74$2,745.47 | ||
 WHR惠而浦公司 | 39.36$1,245.52 | +1.86%+$22.78 | 39.36 +1.86% | $1,216.09$1,294.89 | ||
 ONCBeOne Medicines Ltd. 美國存託股票 | 268.05$8,482.28 | +2.06%+$171.83 | 268.05 +2.06% | $8,275.00$8,563.92 | ||
 QRVOQorvo | 96.65$3,058.43 | +2.12%+$63.61 | 96.65 +2.12% | $2,994.83$3,085.65 | ||
 PCORProcore Technologies | 39.98$1,265.14 | -0.32%-$4.11 | 39.98 -0.32% | $1,236.03$1,312.93 | ||
 FIGRFigure Technology Solutions, Inc. A類 | 28.58$904.40 | +4.32%+$37.66 | 28.58 +4.32% | $861.68$918.00 | ||
 NATLNCR Atleos Corporation | 43.78$1,385.39 | +1.36%+$18.67 | 43.78 +1.36% | $1,366.72$1,392.67 | ||
 MNDYmonday.com Ltd. | 71.51$2,262.89 | -2.43%-$56.64 | 71.51 -2.43% | $2,250.55$2,388.52 | ||
 WHWyndham Hotels & Resorts, Inc. | 86.01$2,721.73 | +2.95%+$78.16 | 86.01 +2.95% | $2,643.57$2,727.70 | ||
 CZRCaesars Entertainment, Inc. | 29.34$928.45 | +0.41%+$3.80 | 29.34 +0.41% | $924.65$928.76 | ||
 SMMTSummit Therapeutics– | 13.58$429.73 | -3.55%-$15.80 | 13.58 -3.55% | $429.73$457.89 | ||
 STNGScorpio Tankers Inc. | 78.42$2,481.55 | +0.49%+$12.34 | 78.42 +0.49% | $2,425.54$2,488.52 | ||
 MANHManhattan Associates Inc | 129.82$4,108.08 | -1.70%-$71.52 | 129.82 -1.70% | $4,079.00$4,372.62 | ||
 LASRnLIGHT, Inc. | 65.12$2,060.68 | +0.92%+$19.00 | 65.12 +0.92% | $2,039.17$2,110.70 | ||
 ST森薩塔科技控股有限公司 | 50.58$1,600.57 | +2.18%+$34.18 | 50.58 +2.18% | $1,566.40$1,615.13 | ||
 BITBBitwise 比特幣 ETF | 34.44$1,089.83 | -1.20%-$13.29 | 34.44 -1.20% | $1,087.93$1,138.25 | ||
 BAM布魯克菲爾德資產管理有限公司 | 47.51$1,503.43 | -0.97%-$14.87 | 47.51 -0.97% | $1,503.43$1,563.55 | ||
 DNTHDianthus Therapeutics, Inc. | 80.35$2,542.63 | -1.93%-$50.31 | 80.35 -1.93% | $2,537.90$2,610.35 |