US500 最新價
+0.80%$7,506.72
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 VOYG 休市中 Voyager Technologies | 37.54$1,187.93 | -2.61%-$31.96 | 37.54 -2.61% | $1,123.06$1,187.93 | ||
 BDC 休市中 Belden Inc. | 123.23$3,899.54 | +2.64%+$100.63 | 123.23 +2.64% | $3,899.54$4,041.00 | ||
 SF 休市中 Stifel Financial Corp. | 73.59$2,328.71 | +0.17%+$4.11 | 73.59 +0.17% | $2,318.27$2,348.00 | ||
 MBLY 休市中 Mobileye Global Inc. A類 | 8.46$267.71 | -3.25%-$9.18 | 8.46 -3.25% | $266.45$271.51 | ||
 MGA 休市中 Magna International | 65.36$2,068.28 | +0.69%+$14.24 | 65.36 +0.69% | $2,060.68$2,090.11 | ||
 LOGI 休市中 羅技 | 107.59$3,404.62 | +1.53%+$51.58 | 107.59 +1.53% | $3,397.03$3,437.21 | ||
 ARMK 休市中 愛瑪客 | 53.32$1,687.28 | -0.34%-$6.01 | 53.32 -0.34% | $1,678.42$1,703.10 | ||
 CVLT 休市中 Commault Systems, Inc. | 130.13$4,117.89 | +2.43%+$97.78 | 130.13 +2.43% | $3,956.00$4,128.01 | ||
 GLOB 休市中 GLOBANT S.A. | 30.70$971.50 | -11.34%-$124.36 | 30.70 -11.34% | $971.50$1,018.90 | ||
 RH 休市中 RH | 148.04$4,684.64 | +8.78%+$378.47 | 148.04 +8.78% | $4,461.23$4,691.92 | ||
 SLAB 休市中 Silicon Laboratories Inc | 219.62$6,949.74 | +0.46%+$32.28 | 219.62 +0.46% | $6,917.50$6,950.69 | ||
 WH 休市中 Wyndham Hotels & Resorts, Inc. | 84.32$2,668.26 | +0.93%+$24.68 | 84.32 +0.93% | $2,667.60$2,724.27 | ||
 ANF 休市中 Abercrombie & Fitch Co. | 87.22$2,760.02 | +2.96%+$79.43 | 87.22 +2.96% | $2,758.76$2,819.50 | ||
 ZSLProShares 兩倍做空白銀 ETF | 25.42 | +3.41% -- 盤後 | 25.42 +3.41% | $781.60$818.96 | ||
 ROAD 休市中 Construction Partners, Inc. A類 | 122.85$3,887.51 | +2.21%+$84.17 | 122.85 +2.21% | $3,878.34$3,927.10 | ||
 DXYZDestiny Tech100 | 27.79 | -3.30% -- 盤後 | 27.79 -3.30% | $854.72$879.40 | ||
 AI 休市中 C3.ai, Inc. | 10.32$326.57 | +0.19%+$0.63 | 10.32 +0.19% | $317.08$326.89 | ||
 HEI 休市中 HEICO | 336.92$10,661.63 | -0.10%-$11.39 | 336.92 -0.10% | $10,640.11$10,839.16 | ||
 WU 休市中 西聯公司 | 7.12$225.31 | -0.62%-$1.58 | 7.12 -0.62% | $225.31$228.47 | ||
 FIVN 休市中 FIVE9, INC. | 19.40$613.90 | +0.18%+$1.27 | 19.40 +0.18% | $600.29$620.55 |