US500 最新價
+0.43%$7,479.01
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 MSMMSC Industrial Direct Co., Inc. Class A | 117.11$3,705.88 | +1.67%+$61.07 | 117.11 +1.67% | $3,637.84$3,739.42 | ||
 BIOBio-Rad Laboratories, Inc. A 類股 | 283.53$8,972.14 | -0.36%-$33.23 | 283.53 -0.36% | $8,972.14$9,239.85 | ||
 BTBTBit Digital, Inc. | 2.01$63.61 | -1.22%-$0.95 | 2.01 -1.22% | $63.61$68.35 | ||
 TCOMTrip.com–ADS | 45.85$1,450.90 | -1.86%-$27.53 | 45.85 -1.86% | $1,450.90$1,494.88 | ||
 PUMPProPetro | 14.30$452.50 | -3.76%-$17.72 | 14.30 -3.76% | $452.50$476.56 | ||
 KRMNKarman Holdings Inc. | 52.06$1,647.41 | +0.03%+$0.63 | 52.06 +0.03% | $1,646.00$1,715.76 | ||
 SITESiteOne 景觀供應有限公司 | 111.90$3,541.00 | +6.01%+$200.94 | 111.90 +6.01% | $3,328.67$3,541.00 | ||
 PCTYPaylocity Holding Corporation | 99.56$3,150.52 | -0.93%-$29.75 | 99.56 -0.93% | $3,150.52$3,272.98 | ||
 KBRKBR, Inc. | 33.70$1,066.40 | -0.67%-$7.28 | 33.70 -0.67% | $1,066.10$1,117.00 | ||
 QSRRestaurant Brands International | 74.82$2,367.63 | +0.87%+$20.57 | 74.82 +0.87% | $2,347.07$2,409.09 | ||
 VNTVontier Corporation | 30.03$950.28 | +3.35%+$31.01 | 30.03 +3.35% | $919.59$950.28 | ||
 BIRKBirkenstock | 48.12$1,522.73 | +2.47%+$36.71 | 48.12 +2.47% | $1,486.02$1,546.15 | ||
 BYD博伊德博彩公司 | 85.00$2,690.00 | +1.26%+$33.54 | 85.00 +1.26% | $2,656.23$2,699.30 | ||
 ONCBeOne Medicines Ltd. 美國存託股票 | 272.80$8,632.60 | +3.87%+$321.82 | 272.80 +3.87% | $8,275.00$8,632.60 | ||
 SAICScience Applications International Corporation | 103.93$3,288.80 | -2.62%-$88.60 | 103.93 -2.62% | $3,288.80$3,466.96 | ||
 RPRXRoyalty Pharma–A 類 | 53.05$1,678.74 | -1.17%-$19.94 | 53.05 -1.17% | $1,678.74$1,723.35 | ||
 NGG英國國家電網公司 | 79.92$2,529.02 | -0.95%-$24.37 | 79.92 -0.95% | $2,528.40$2,585.03 | ||
 UTIUniversal Technical Institute | 38.95$1,232.55 | +0.38%+$4.75 | 38.95 +0.38% | $1,218.30$1,249.00 | ||
 CHKPCheck Point | 120.76$3,821.38 | -0.93%-$36.07 | 120.76 -0.93% | $3,797.01$3,857.14 | ||
 DOCSDoximity, Inc. | 20.17$638.27 | -1.36%-$8.86 | 20.17 -1.36% | $637.63$661.68 |