US500 最新價
+0.65%$7,495.37
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 LI 休市中 理想汽車公司美國存託股份 | 13.57$429.41 | -5.60%-$25.63 | 13.57 -5.60% | $429.10$437.96 | ||
 OTEX 休市中 Open Text Corp | 21.06$666.43 | -4.61%-$32.28 | 21.06 -4.61% | $666.43$699.66 | ||
 CPRI 休市中 卡普裡控股有限公司 | 19.75$624.98 | -6.24%-$41.77 | 19.75 -6.24% | $624.34$659.79 | ||
 QLYS 休市中 Qualys, Inc. 普通股 | 112.18$3,549.87 | -2.22%-$80.69 | 112.18 -2.22% | $3,549.87$3,631.83 | ||
 EHC 休市中 Encompass Health Corporation 普通股 | 97.85$3,096.40 | -1.54%-$48.73 | 97.85 -1.54% | $3,056.22$3,135.01 | ||
 MWH 休市中 SOLV Energy, Inc. A類普通股 | 34.68$1,097.43 | +7.66%+$78.16 | 34.68 +7.66% | $1,097.11$1,135.40 | ||
 MYRG 休市中 MYR Group, Inc. | 444.67$14,071.32 | -1.18%-$168.66 | 444.67 -1.18% | $14,071.32$14,293.46 | ||
 BW 休市中 巴布科克與威爾科克斯企業公司 | 17.15$542.70 | +4.89%+$25.30 | 17.15 +4.89% | $540.49$564.22 | ||
 TENB 休市中 Tenable Holdings, Inc. | 26.91$851.55 | -2.95%-$25.95 | 26.91 -2.95% | $850.29$863.58 | ||
 LTH 休市中 Life Time Group | 34.61$1,095.21 | -0.74%-$8.23 | 34.61 -0.74% | $1,094.58$1,112.93 | ||
 TTC 休市中 Toro Company（The） | 90.87$2,875.53 | +2.22%+$62.66 | 90.87 +2.22% | $2,871.41$2,922.36 | ||
 WSC 休市中 WillScot Holdings Corporation A 類普通股 | 27.83$880.66 | -1.73%-$15.51 | 27.83 -1.73% | $880.66$916.42 | ||
 ECG 休市中 Everus Construction Group, Inc. | 154.15$4,877.98 | -1.23%-$60.76 | 154.15 -1.23% | $4,877.98$5,023.23 | ||
 HMC 休市中 本田汽車有限公司美國存託股份，每股代表三(3)股普通股 | 26.18$828.45 | -2.94%-$25.30 | 26.18 -2.94% | $828.45$844.59 | ||
 PBF 休市中 PBF ENERGY INC. | 37.78$1,195.53 | -4.76%-$59.81 | 37.78 -4.76% | $1,195.21$1,226.54 | ||
 SBLK 休市中 Star Bulk Carriers Corp. | 26.73$845.85 | -1.29%-$11.08 | 26.73 -1.29% | $845.85$855.98 | ||
 HNGE 休市中 Hinge Health, Inc. | 67.09$2,123.02 | -1.97%-$42.72 | 67.09 -1.97% | $2,123.02$2,173.02 | ||
 YSS 休市中 York Space Systems Inc. | 30.38$961.36 | -0.52%-$5.06 | 30.38 -0.52% | $961.36$1,085.09 | ||
 ROAD 休市中 Construction Partners, Inc. A類普通股 | 120.18$3,803.02 | -0.14%-$5.70 | 120.18 -0.14% | $3,803.02$3,977.70 | ||
 SATL 休市中 Satellogic–A 類普通股 | 6.18$195.56 | +0.48%+$0.95 | 6.18 +0.48% | $195.56$201.26 |