US500 最新價
+0.65%$7,495.37
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 AAON 休市中 AAON | 133.28$4,217.57 | +1.98%+$81.96 | 133.28 +1.98% | $4,217.57$4,343.83 | ||
 DNLI 休市中 Denali Therapeutics Inc. 普通股 | 23.47$742.69 | +5.57%+$39.24 | 23.47 +5.57% | $732.57$764.85 | ||
 FUL 休市中 H.B. Fuller Company | 64.75$2,048.97 | +0.48%+$9.81 | 64.75 +0.48% | $2,045.49$2,100.24 | ||
 ULS 休市中 UL 解決方案公司 | 94.04$2,975.84 | -2.99%-$92.09 | 94.04 -2.99% | $2,975.84$3,063.81 | ||
 POST 休市中 POST HOLDINGS, INC. | 88.97$2,815.40 | -3.69%-$107.91 | 88.97 -3.69% | $2,815.09$2,883.12 | ||
 AGCO 休市中 AGCO Corporation | 111.96$3,542.91 | -0.52%-$18.67 | 111.96 -0.52% | $3,542.91$3,661.89 | ||
 BEP 休市中 Brookfield Renewable Partners L.P. | 34.22$1,082.87 | -1.18%-$12.97 | 34.22 -1.18% | $1,082.87$1,106.60 | ||
 EEFT 休市中 Euronet Worldwide Inc | 67.10$2,123.30 | +0.23%+$5.06 | 67.10 +0.23% | $2,112.58$2,167.96 | ||
 WTRG 休市中 Essential Utilities公司 | 36.94$1,168.94 | -1.72%-$20.57 | 36.94 -1.72% | $1,162.30$1,193.94 | ||
 BULZ 休市中 MicroSectors FANG & Innovation 3倍槓桿ETN | 39.88$1,261.98 | -12.10%-$173.73 | 39.88 -12.10% | $1,261.98$1,338.24 | ||
 RPM 休市中 RPM International, Inc. | 106.96$3,384.69 | -1.75%-$60.44 | 106.96 -1.75% | $3,384.69$3,489.43 | ||
 BTU 休市中 皮博迪能源公司 | 25.65$811.68 | -1.53%-$12.70 | 25.65 -1.53% | $801.55$831.93 | ||
 DOCS 休市中 Doximity, Inc. | 20.45$647.13 | -1.15%-$7.59 | 20.45 -1.15% | $647.13$663.90 | ||
 FIBK 休市中 First Interstate BancSystem, Inc. 普通股 (DE) | 35.63$1,127.49 | -2.22%-$25.63 | 35.63 -2.22% | $1,118.63$1,158.82 | ||
 PTON 休市中 Peloton Interactive–A 類普通股 | 5.52$174.68 | -3.32%-$6.01 | 5.52 -3.32% | $174.68$184.17 | ||
 TEX 休市中 特雷克斯公司 | 64.10$2,028.40 | -1.82%-$37.66 | 64.10 -1.82% | $2,028.40$2,118.91 | ||
 BKSY 休市中 BlackSky Technology Inc. | 29.52$934.14 | -5.44%-$53.80 | 29.52 -5.44% | $934.14$974.01 | ||
 WU 休市中 西聯公司 | 7.16$226.57 | -4.46%-$10.76 | 7.16 -4.46% | $226.57$233.22 | ||
 RYAN 休市中 瑞安專業控股股份有限公司 | 35.26$1,115.78 | -0.25%-$2.85 | 35.26 -0.25% | $1,115.15$1,152.81 | ||
 DHT 休市中 DHT HOLDINGS, INC. | 18.11$573.08 | -2.00%-$11.71 | 18.11 -2.00% | $573.08$583.84 |