US500 最新價
-0.94%$7,447.39
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 ESS 休市中 Essex Property Trust, Inc | 274.46$8,660.26 | -2.46%-$218.67 | 274.46 -2.46% | $8,655.84$8,795.62 | ||
 TRNO 休市中 Terreno Realty Corporation | 63.87$2,015.34 | -4.24%-$89.30 | 63.87 -4.24% | $2,003.98$2,079.40 | ||
 LEGN 休市中 Legend Biotech Corporation 美國存託股份 | 33.50$1,057.10 | -5.66%-$63.42 | 33.50 -5.66% | $1,023.61$1,069.70 | ||
 HASI 休市中 HA Sustainable Infrastructure Capital, Inc. | 37.97$1,198.10 | -0.68%-$8.20 | 37.97 -0.68% | $1,198.10$1,230.91 | ||
 FR 休市中 First Industrial Realty Trust, Inc. | 60.69$1,915.00 | -4.19%-$83.93 | 60.69 -4.19% | $1,913.42$1,973.06 | ||
 CHH 休市中 Choice Hotels Intnl. | 113.86$3,592.72 | +1.57%+$55.53 | 113.86 +1.57% | $3,590.51$3,702.21 | ||
 HEI.A 休市中 HEICO CORP A 類股 | 248.08$7,827.87 | -0.26%-$21.14 | 248.08 -0.26% | $7,819.00$7,947.46 | ||
 CNR 休市中 核心自然資源公司 | 86.59$2,732.24 | -1.28%-$35.66 | 86.59 -1.28% | $2,692.80$2,781.78 | ||
 HIMX 休市中 奇景光電股份有限公司 | 16.96$535.15 | -4.98%-$28.08 | 16.96 -4.98% | $535.15$558.82 | ||
 CSIQ 休市中 Canadian Solar Inc. 普通股 (ON) | 16.00$505.00 | -5.15%-$27.45 | 16.00 -5.15% | $505.00$542.41 | ||
 AEVA 休市中 Aeva Technologies, Inc. | 23.48$740.88 | -12.55%-$106.34 | 23.48 -12.55% | $740.88$777.49 | ||
 PONY 休市中 Pony AI Inc. 美國存託股票 | 7.94$250.54 | -4.45%-$11.67 | 7.94 -4.45% | $250.54$259.06 | ||
 ACLS 休市中 Axcelis Technologies Inc | 175.45$5,536.11 | -8.42%-$509.28 | 175.45 -8.42% | $5,536.11$5,727.00 | ||
 GXO 休市中 GXO Logistics, Inc. | 48.11$1,518.05 | -4.39%-$69.73 | 48.11 -4.39% | $1,517.11$1,562.54 | ||
 PI 休市中 Impinj 公司普通股 | 123.49$3,896.58 | -9.57%-$412.41 | 123.49 -9.57% | $3,896.58$4,063.81 | ||
 LPTHLightpath Technologies | 14.60 | +1.95% -- 盤後 | 14.60 +1.95% | $460.37$481.20 | ||
 CRK 休市中 Comstock Resources, Inc. | 13.13$414.30 | +0.57%+$2.52 | 13.13 +0.57% | $408.94$415.25 | ||
 PBH 休市中 Prestige Consumer Healthcare Inc. | 46.01$1,451.79 | -1.49%-$22.10 | 46.01 -1.49% | $1,443.59$1,503.54 | ||
 KSPI 休市中 Kaspi.kz 股份有限公司美國存託股份 | 83.28$2,627.80 | +0.04%+$1.26 | 83.28 +0.04% | $2,627.80$2,693.75 | ||
 STAG 休市中 STAG 工業公司 | 37.27$1,176.01 | -3.24%-$39.44 | 37.27 -3.24% | $1,171.91$1,205.40 |