US500 最新價
-0.94%$7,447.39
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SLNH 休市中 Soluna Holdings, Inc. 普通股 | 1.75$55.22 | +13.59%+$6.63 | 1.75 +13.59% | $53.33$58.06 | ||
 BYD 休市中 博伊德博彩公司 | 83.89$2,647.05 | -4.31%-$119.27 | 83.89 -4.31% | $2,647.05$2,719.90 | ||
 PRMB 休市中 普裡莫品牌公司 | 23.68$747.19 | -3.73%-$29.03 | 23.68 -3.73% | $747.19$770.23 | ||
 IDA 休市中 IDACORP, Inc. | 141.94$4,478.75 | -0.73%-$33.13 | 141.94 -0.73% | $4,459.81$4,497.68 | ||
 LWLG 休市中 Lightwave Logic, Inc. 普通股 | 9.31$293.77 | -7.82%-$24.93 | 9.31 -7.82% | $293.13$301.97 | ||
 SIGI 休市中 Selective Insurance Group | 92.64$2,923.14 | +0.33%+$9.78 | 92.64 +0.33% | $2,906.74$2,938.92 | ||
 BORR 休市中 Borr Drilling Limited | 4.27$134.73 | -7.06%-$10.41 | 4.27 -7.06% | $134.73$139.47 | ||
 EGP 休市中 EastGroup Properties Inc. | 197.55$6,233.45 | -3.50%-$226.56 | 197.55 -3.50% | $6,223.99$6,399.74 | ||
 PCVX 休市中 Vaxcyte, Inc. 普通股 | 50.67$1,598.83 | +2.23%+$35.02 | 50.67 +2.23% | $1,580.53$1,632.91 | ||
 ATAT 休市中 亞朵生活控股有限公司美國存託股份 | 33.45$1,055.47 | +0.87%+$9.15 | 33.45 +0.87% | $1,041.91$1,060.52 | ||
 KOPN 休市中 Kopin Corp | 4.85$153.04 | -6.99%-$11.67 | 4.85 -6.99% | $153.04$161.87 | ||
 AMSC 休市中 美國超導公司 | 40.14$1,266.57 | -2.33%-$30.29 | 40.14 -2.33% | $1,266.57$1,324.63 | ||
 CRUS 休市中 思睿邏輯公司 | 160.18$5,054.29 | -3.48%-$182.70 | 160.18 -3.48% | $5,054.29$5,154.63 | ||
 HCC 休市中 Warrior Met Coal, Inc. | 95.18$3,003.29 | -0.74%-$22.40 | 95.18 -0.74% | $2,954.07$3,060.09 | ||
 COKE 休市中 可口可樂裝瓶–普通股 | 183.37$5,786.02 | -1.55%-$91.50 | 183.37 -1.55% | $5,781.92$5,862.38 | ||
 HSAI 休市中 禾賽集團美國存託股份，每份 ADS 代表 1 股 B 類普通股 | 17.08$538.94 | -9.00%-$53.33 | 17.08 -9.00% | $538.62$555.66 | ||
 STEP 休市中 StepStone Group Inc. A類普通股 | 45.86$1,447.06 | -2.65%-$39.44 | 45.86 -2.65% | $1,447.06$1,548.34 | ||
 LW 休市中 藍威斯頓控股股份有限公司 | 44.01$1,388.68 | -3.09%-$44.49 | 44.01 -3.09% | $1,378.90$1,428.12 | ||
 CRCA 休市中 ProShares Ultra CRCL | 22.86$721.32 | -6.78%-$52.69 | 22.86 -6.78% | $718.16$778.43 | ||
 ADTN 休市中 ADTRAN Holdings, Inc. 普通股 | 15.10$476.50 | -0.26%-$1.26 | 15.10 -0.26% | $463.80$491.29 |