US500 最新價
-0.94%$7,447.39
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 KNTK 休市中 Kinetik Holdings Inc. | 45.69$1,441.69 | -0.10%-$1.58 | 45.69 -0.10% | $1,428.44$1,443.59 | ||
 OSIS 休市中 OSI Systems Inc | 217.64$6,867.37 | -1.89%-$132.84 | 217.64 -1.89% | $6,867.37$7,186.38 | ||
 NFG 休市中 National Fuel Gas Co. | 75.92$2,395.56 | -1.17%-$28.40 | 75.92 -1.17% | $2,380.42$2,412.92 | ||
 PSN 休市中 Parsons Corporation | 54.78$1,728.52 | -1.27%-$22.40 | 54.78 -1.27% | $1,728.52$1,799.00 | ||
 LPG 休市中 DORIAN LPG LTD | 40.01$1,262.47 | -7.10%-$96.55 | 40.01 -7.10% | $1,262.47$1,297.49 | ||
 AMBQ 休市中 Ambiq Micro, Inc. | 79.08$2,495.27 | -7.68%-$207.62 | 79.08 -7.68% | $2,495.27$2,659.67 | ||
 VRDN 休市中 Viridian Therapeutics, Inc. 普通股 | 16.71$527.26 | +2.51%+$12.94 | 16.71 +2.51% | $515.59$530.73 | ||
 POR 休市中 波特蘭通用電氣公司 | 49.76$1,570.12 | -1.36%-$21.77 | 49.76 -1.36% | $1,562.86$1,596.31 | ||
 RDN 休市中 Radian Group Inc. | 34.86$1,099.97 | +0.89%+$9.78 | 34.86 +0.89% | $1,091.80$1,113.80 | ||
 VCTR 休市中 Victory Capital Holdings, Inc. A類普通股 | 86.93$2,742.97 | +1.02%+$27.77 | 86.93 +1.02% | $2,742.97$2,792.83 | ||
 MAIN 休市中 主街資本公司 | 50.62$1,597.25 | -1.32%-$21.46 | 50.62 -1.32% | $1,596.94$1,624.71 | ||
 DLB 休市中 杜比實驗室公司 A 類股 | 51.24$1,616.82 | -4.10%-$69.40 | 51.24 -4.10% | $1,616.82$1,677.40 | ||
 LINE 休市中 Lineage, Inc. 普通股 | 41.54$1,310.74 | -4.17%-$57.11 | 41.54 -4.17% | $1,310.74$1,353.03 | ||
 ITRI 休市中 伊創公司 | 79.21$2,499.38 | -1.87%-$47.65 | 79.21 -1.87% | $2,499.38$2,561.85 | ||
 SMG 休市中 Scotts Miracle-Gro 公司 | 62.66$1,977.16 | -0.83%-$16.72 | 62.66 -0.83% | $1,962.33$2,041.50 | ||
 MEOH 休市中 梅賽尼斯公司 | 55.14$1,739.88 | -1.93%-$34.39 | 55.14 -1.93% | $1,739.88$1,784.37 | ||
 ETOR 休市中 eToro 集團有限公司 A 類普通股 | 38.53$1,215.77 | -3.06%-$38.50 | 38.53 -3.06% | $1,215.77$1,271.30 | ||
 MSTY 休市中 YieldMax MSTR 期權收益策略 ETF | 16.50$520.60 | -8.78%-$50.17 | 16.50 -8.78% | $520.32$550.93 | ||
 UTI 休市中 Universal Technical Institute | 38.71$1,221.45 | +0.65%+$7.89 | 38.71 +0.65% | $1,214.80$1,245.43 | ||
 VIST 休市中 Vista Energy S.A.B. de C.V. | 68.51$2,161.75 | -0.04%-$0.95 | 68.51 -0.04% | $2,158.30$2,206.56 |