Harga Terakhir XAUUSD

+1,09%$4.378,50
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ANTA
ANTA SPORTS 02020.HK
Ditutup
ANTA
72,02Rp1.276.624,15
-1,50%
72,02-1,50%
Rp1.268.647,47Rp1.351.073,21
CITIC
CITIC 00267.HK
Ditutup
CITIC
12,72Rp225.474,30
-2,75%
12,72-2,75%
Rp225.474,30Rp234.691,80
SBP
SBP GROUP 01177.HK
Ditutup
SBP
4,56Rp80.830,41
-2,14%
4,56-2,14%
Rp78.348,77Rp85.970,94
SNPS
SNPSSynopsys
470,80Rp8.345.385,30
+5,08%
470,80+5,08%
Rp7.909.681,04Rp8.468.226,26
DAVE
DAVEDave Inc
309,16Rp5.480.159,99
+3,76%
309,16+3,76%
Rp4.568.868,02Rp5.551.063,86
EMR
EMREmerson Electric Co.
151,93Rp2.693.106,18
+2,17%
151,93+2,17%
Rp2.514.428,43Rp2.696.474,12
HLT
HLTHilton Worldwide Holdings Inc
357,19Rp6.331.538,19
+2,01%
357,19+2,01%
Rp6.110.318,12Rp6.331.538,19
Z
ZZillow Group Inc
33,72Rp597.719,61
+1,50%
33,72+1,50%
Rp565.281,09Rp607.823,41
CFG
CFGCitizens Financial Group
68,12Rp1.207.492,88
+1,38%
68,12+1,38%
Rp1.179.131,33Rp1.207.492,88
NTRS
NTRSNorthern Trust Corp
176,61Rp3.130.583,05
+1,07%
176,61+1,07%
Rp3.054.715,91Rp3.130.583,05
SWKS
SWKSSkyworks Solutions Inc.
72,11Rp1.278.219,49
+1,06%
72,11+1,06%
Rp1.264.747,75Rp1.351.250,47
XAUJPY
XAUJPYGold vs Japanese Yen
700.722Rp12.420.975.118
+0,93%
700.722+0,93%
Rp12.267.184.628Rp12.420.975.118
ROST
ROSTRoss Stores
235,92Rp4.181.910,16
+0,60%
235,92+0,60%
Rp4.113.133,41Rp4.199.813,39
USDIDR
USDIDRUS Dollar vs Indonesian Rupiah
17.744,2Rp314.533.105,4
+0,43%
17.744,2+0,43%
Rp313.169.978,5Rp315.187.193,6
USDHUF
USDHUFUS Dollar vs Hungarian Forint
301,089Rp5.337.093,708
+0,29%
301,089+0,29%
Rp5.318.144,650Rp5.348.420,601
VALE
VALEVale do Rio Doce
16,00Rp283.615,00
+0,25%
16,00+0,25%
Rp275.816,05Rp288.756,00
LIN
LINLinde plc
518,42Rp9.189.495,86
+0,21%
518,42+0,21%
Rp9.083.671,84Rp9.299.219,60
EURHUF
EURHUFEuro vs Hungarian Forint
349,325Rp6.192.123,457
+0,15%
349,325+0,15%
Rp6.146.142,299Rp6.198.398,450
GBPSEK
GBPSEKGreat Britain Pound vs Swedish Krona
12,58649Rp223.107,70764
+0,11%
12,58649+0,11%
Rp222.293,37672Rp223.229,48504
HOG
HOGHarley-Davidson Inc.
25,62Rp454.139,28
+0,07%
25,62+0,07%
Rp451.834,90Rp467.256,49