Harga Terakhir XAUUSD

+1,09%$4.378,50
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ROK
ROKRockwell Automation Inc.
466,00Rp8.260.301,00
+0,05%
466,00+0,05%
Rp8.101.121,48Rp8.357.616,23
USDCOP
USDCOPUS Dollar vs Colombia Peso
3.447,26Rp61.106.017,35
-0,01%
3.447,26-0,01%
Rp60.722.250,16Rp61.252.611,09
EURDKK
EURDKKEuro vs Danish Krone
7,46516Rp132.327,18056
-0,02%
7,46516-0,02%
Rp132.306,97295Rp132.367,06398
AUDZAR
AUDZARAustralian Dollar vs South Africa Rand
11,42624Rp202.541,15432
-0,09%
11,42624-0,09%
Rp202.355,20892Rp203.053,43477
EURHKD
Euro vs Hong Kong DollarEURHKD
9,08493Rp161.039,17029
-0,09%
9,08493-0,09%
Rp160.960,28973Rp161.268,72156
OMC
OMCOmnicom Group
76,85Rp1.362.240,57
-0,09%
76,85-0,09%
Rp1.343.096,53Rp1.374.471,49
NBR
NBRNabors Industries Ltd.
90,82Rp1.609.872,33
-0,10%
90,82-0,10%
Rp1.602.959,20Rp1.824.711,05
GPN
GPNGlobal Payments Inc
68,54Rp1.214.937,79
-0,11%
68,54-0,11%
Rp1.163.887,00Rp1.242.058,51
TJX
TJXTJX Companies Inc
165,68Rp2.936.838,23
-0,20%
165,68-0,20%
Rp2.930.102,40Rp2.986.470,94
ECL
ECLEcolab Inc.
273,03Rp4.839.720,80
-0,31%
273,03-0,31%
Rp4.655.902,52Rp4.876.059,03
USDCLP
USDCLPUS Dollar vs Chile Peso
881,01Rp15.616.754,27
-0,38%
881,01-0,38%
Rp15.616.754,27Rp15.676.668,04
BMY
BMYBristol-Myers Squibb Co
55,58Rp985.209,25
-0,46%
55,58-0,46%
Rp983.968,43Rp1.013.039,02
PPG
PPGPPG Industries Inc.
119,85Rp2.124.457,16
-0,53%
119,85-0,53%
Rp2.103.363,26Rp2.185.966,26
CLX
CLXClorox Company
96,65Rp1.713.214,72
-0,78%
96,65-0,78%
Rp1.682.194,30Rp1.735.726,70
CCI
CCICrown Castle Intl Corp
87,28Rp1.547.122,41
-0,85%
87,28-0,85%
Rp1.542.868,18Rp1.656.314,37
LVS
LVSLas Vegas Sands Corp
48,39Rp857.759,55
-0,94%
48,39-0,94%
Rp857.582,29Rp901.010,91
AEP
AEPAmerican Electric Power Inc
128,22Rp2.272.823,50
-1,02%
128,22-1,02%
Rp2.272.823,50Rp2.323.165,25
ROP
ROPRoper Technologies Inc
333,09Rp5.904.342,38
-1,06%
333,09-1,06%
Rp5.865.522,50Rp5.978.082,40
BKR
BKRBaker Hughes Co
60,76Rp1.077.029,76
-1,07%
60,76-1,07%
Rp1.065.330,60Rp1.125.953,43
FAST
FASTFastenal Co.
45,48Rp806.176,98
-1,17%
45,48-1,17%
Rp806.176,98Rp832.588,67