Último preço XAUUSD

-1,26%$4 155,79
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
DDOG
DDOGUSDTDatadog, Inc.
223,6€194,9
+0,49%
223,6+0,49%
€194,0€195,1
CEG
CEGUSDTConstellation Energy Corporation
275,1€239,8
-0,76%
275,1-0,76%
€239,8€239,8
PG
PGUSDTProcter & Gamble
150,19€130,94
-0,83%
150,19-0,83%
€130,47€130,94
BA
BAUSDTThe Boeing Company
222,73€194,18
+0,13%
222,73+0,13%
€194,18€194,18
NOW
NOWUSDTServiceNow Inc.
95,43€83,20
+0,12%
95,43+0,12%
€83,20€83,41
ONDS
ONDSUSDTOndas Holdings Inc.
9,51€8,29
+4,33%
9,51+4,33%
€8,30€8,31
XLK
XLKUSDTTechnology Select Sector SPDR Fund
191,86€167,26
+0,21%
191,86+0,21%
€165,92€167,66
ABBV
ABBVUSDTAbbVie
217,64€189,74
+0,21%
217,64+0,21%
€188,00€189,76
PAYP
PAYPUSDTPayPay
12,55€10,94
+0,64%
12,55+0,64%
€10,91€11,00
ADI
ADIUSDTAnalog Devices, Inc.
434,9€379,1
+3,25%
434,9+3,25%
€379,1€379,1
CITIC
CITICUSDTCITIC 00267.HK
1,5831€1,3801
+0,03%
1,5831+0,03%
€1,3632€1,3948
XOM
XOMUSDTExxon Mobil Corporation
138,17€120,46
+0,69%
138,17+0,69%
€120,45€120,46
NXT
NXTUSDTNextpower Inc.
125,88€109,74
-0,21%
125,88-0,21%
€109,52€110,10
ADBE
ADBEUSDTAdobe Inc.
196,13€170,99
+1,05%
196,13+1,05%
€170,75€171,40
RIVN
RIVNUSDTRivian Automotive, Inc.
16,793€14,640
+3,49%
16,793+3,49%
€14,616€14,687
BWXT
BWXTUSDTBWX Technologies, Inc.
205,2€178,9
-0,24%
205,2-0,24%
€178,9€178,9
RTX
RTXUSDTRTX Corporation
185,95€162,11
-0,50%
185,95-0,50%
€162,10€162,11
CRM
CRMUSDTSalesforce, Inc.
153,25€133,60
+0,25%
153,25+0,25%
€132,64€136,89
UK100
UK100USDTFTSE 100
13 731,79€11 971,37
-0,17%
13 731,79-0,17%
€11 949,96€11 993,13
XPB
XPBUSDTLead
1 964,32€1 712,49
-0,55%
1 964,32-0,55%
€1 712,47€1 714,18