Último preço XAUUSD

-1,26%$4 155,79
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
COST
COSTUSDTCostco Wholesale Corporation
953,62€831,37
+0,12%
953,62+0,12%
€830,46€831,37
HSBC
HSBCUSDTHSBC Holdings
94,99€82,81
-0,80%
94,99-0,80%
€82,80€82,81
XNI
XNIUSDTNickel
17 801,61€15 519,44
-0,11%
17 801,61-0,11%
€15 519,44€15 519,44
ANET
ANETUSDTArista Networks, Inc.
169,63€147,88
+0,71%
169,63+0,71%
€147,87€147,88
HSCHKD
HSCHKDUSDTHang Seng Index
1 014,74€884,65
+0,02%
1 014,74+0,02%
€884,65€884,65
APH
APHUSDTAmphenol Corporation
164,52€143,43
-0,69%
164,52-0,69%
€143,40€143,44
IEFA
IEFAUSDTiShares Core MSCI EAFE
97,26€84,79
-0,82%
97,26-0,82%
€84,78€84,79
PEP
PEPUSDTPepsi
141,86€123,67
+0,11%
141,86+0,11%
€123,66€123,67
JCI
JCIUSDTJohnson Controls International plc
145,03€126,44
-1,11%
145,03-1,11%
€126,44€126,44
FUTUON
FUTUONUSDTFUTUON
97,69€85,17
-0,26%
97,69-0,26%
€85,17€85,84
EURUSD
EURUSDUSDTEuro / U.S. Dollar
1,1472€1,0001
-0,03%
1,1472-0,03%
€1,0000€1,0003
BVIX
BVIXUSDTBTC Volatility
42,91€37,41
+1,16%
42,91+1,16%
€36,74€37,41
LQD
LQDUSDTiShares iBoxx $ Investment Grade Corporate Bond ETF
109,2€95,2
-0,05%
109,2-0,05%
€95,2€95,2
ROKU
ROKUUSDTRoku, Inc.
137,98€120,29
-0,82%
137,98-0,82%
€120,27€120,29
AKESO
AKESOUSDTAKESO 09926.HK
11,104€9,680
+0,84%
11,104+0,84%
€9,658€9,938
USDC
USDCUSDTUSDCoin
0,9994€0,8713
-0,06%
0,9994-0,06%
€0,8712€1,0000
CCJ
CCJUSDTCameco Corporation
106,73€93,05
-0,09%
106,73-0,09%
€93,04€93,05
MEITUAN
MEITUANUSDTMEITUAN 03690.HK
9,181€8,004
+0,44%
9,181+0,44%
€8,000€8,272
IAU
IAUUSDTiShares Gold Trust
78,71€68,62
-1,87%
78,71-1,87%
€68,62€68,62
ANTA
ANTAUSDTANTA SPORTS 02020.HK
9,072€7,909
-0,48%
9,072-0,48%
€7,909€7,909