US500 最新價
+0.87%$7,511.47
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 LECO 休市中 林肯電氣控股有限公司 | 275.20$8,708.50 | +2.05%+$175.31 | 275.20 +2.05% | $8,689.60$8,810.12 | ||
 CG 休市中 凱雷集團公司 | 44.79$1,417.35 | -1.99%-$28.80 | 44.79 -1.99% | $1,414.82$1,447.41 | ||
 VISN 休市中 Vistance Networks, Inc. | 12.66$400.62 | +0.63%+$2.53 | 12.66 +0.63% | $398.70$403.78 | ||
 EVR 休市中 Evercore Inc. | 371.88$11,767.92 | +1.30%+$151.58 | 371.88 +1.30% | $11,695.80$11,829.94 | ||
 BBAIBigBear.ai | 3.91$3.92 | +0.77% +0.25% 盤後 | 3.91 +0.77% | $119.62$123.73 | ||
 IRT 休市中 獨立房地產信託公司 | 15.80$500.00 | -1.15%-$6.01 | 15.80 -1.15% | $498.72$508.53 | ||
 MRP 休市中 米爾羅斯房地產公司 | 28.41$899.02 | +1.30%+$11.71 | 28.41 +1.30% | $899.02$911.68 | ||
 FUTU富途控股–ADS | 96.70$96.67 | -0.08% -0.03% 盤後 | 96.70 -0.08% | $3,014.13$3,077.10 | ||
 EXK 休市中 Endeavour Silver Corp. | 8.61$272.46 | -2.54%-$7.28 | 8.61 -2.54% | $271.51$281.32 | ||
 TXG 休市中 10x Genomics, Inc. A類 | 34.74$1,099.33 | +8.22%+$83.54 | 34.74 +8.22% | $1,098.10$1,121.79 | ||
 ESLT 休市中 Elbit Systems Ltd | 790.22$25,006.04 | -3.78%-$984.46 | 790.22 -3.78% | $24,704.80$25,410.14 | ||
 ARW 休市中 艾睿電子公司 | 232.68$7,363.02 | +2.98%+$213.28 | 232.68 +2.98% | $7,266.82$7,363.02 | ||
 SHAK 休市中 Shake Shack Inc. | 59.07$1,869.23 | +0.51%+$9.50 | 59.07 +0.51% | $1,845.18$1,898.35 | ||
 KVYO 休市中 Klaviyo, Inc. | 13.26$419.60 | -1.48%-$6.30 | 13.26 -1.48% | $415.81$425.62 | ||
 SOUNSoundHound AI–A 類 | 7.14$7.13 | +2.43% -0.21% 盤後 | 7.14 +2.43% | $218.03$225.94 | ||
 LAD 休市中 Lithia Motors, Inc. | 294.66$9,324.34 | +0.56%+$52.53 | 294.66 +0.56% | $9,324.34$9,447.44 | ||
 WAL 休市中 西部聯盟銀行控股公司 | 79.72$2,522.69 | +1.67%+$41.45 | 79.72 +1.67% | $2,504.34$2,538.51 | ||
 PEN 休市中 Penumbra | 317.05$10,032.86 | +0.29%+$29.75 | 317.05 +0.29% | $9,998.36$10,032.86 | ||
 WH 休市中 Wyndham Hotels & Resorts, Inc. | 84.17$2,663.51 | +0.75%+$19.94 | 84.17 +0.75% | $2,663.51$2,724.27 | ||
 MTDR 休市中 MATADOR RESOURCES COMPANY | 49.56$1,568.30 | -1.66%-$26.58 | 49.56 -1.66% | $1,550.89$1,573.36 |