US500 最新價
+0.87%$7,511.47
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 BTC 休市中 灰度比特幣迷您信託 ETF | 27.81$880.03 | -2.07%-$18.67 | 27.81 -2.07% | $871.80$893.95 | ||
 IRDM 休市中 銥星通信公司 | 44.52$1,408.81 | -1.17%-$16.77 | 44.52 -1.17% | $1,396.15$1,415.77 | ||
 TW 休市中 Tradeweb–A 類 | 99.47$3,147.67 | -1.34%-$43.04 | 99.47 -1.34% | $3,140.39$3,213.81 | ||
 BULZ 休市中 MicroSectors FANG & Innovation 3倍槓桿ETN | 43.28$1,369.57 | +8.41%+$106.33 | 43.28 +8.41% | $1,297.00$1,369.57 | ||
 CRSP 休市中 CRISPR Therapeutics AG | 54.03$1,709.75 | +1.73%+$29.11 | 54.03 +1.73% | $1,681.58$1,726.20 | ||
 AS 休市中 亞瑪芬體育公司 | 36.85$1,166.10 | +4.98%+$55.38 | 36.85 +4.98% | $1,135.72$1,166.10 | ||
 GBCI 休市中 冰川銀行公司 | 48.42$1,532.22 | +0.53%+$8.23 | 48.42 +0.53% | $1,527.79$1,541.40 | ||
 STWD 休市中 STARWOOD PROPERTY TRUST, INC. | 16.70$528.50 | +0.20%+$1.27 | 16.70 +0.20% | $528.50$532.89 | ||
 DX 休市中 Dynex Capital 股份有限公司 | 13.07$413.59 | +0.19%+$0.95 | 13.07 +0.19% | $412.96$416.12 | ||
 AYI 休市中 Acuity Inc. | 316.99$10,030.96 | +3.67%+$355.37 | 316.99 +3.67% | $9,891.72$10,040.14 | ||
 AIT 休市中 Applied Industrial Technologies, Inc. | 338.35$10,706.88 | +2.52%+$263.60 | 338.35 +2.52% | $10,638.21$10,748.65 | ||
 KSS 休市中 科爾士公司 | 17.25$545.87 | +3.97%+$20.89 | 17.25 +3.97% | $544.30$556.62 | ||
 MKL 休市中 馬克爾集團公司 | 1,848.59$58,497.52 | -1.04%-$619.28 | 1,848.59 -1.04% | $58,451.32$59,137.37 | ||
 CZR 休市中 Caesars Entertainment, Inc. | 29.22$924.65 | +0.01%+$0.32 | 29.22 +0.01% | $924.65$928.45 | ||
 RGA 休市中 美國再保險集團股份有限公司 | 210.54$6,662.41 | -0.66%-$44.62 | 210.54 -0.66% | $6,615.89$6,702.30 | ||
 BITB 休市中 Bitwise 比特幣 ETF | 34.13$1,080.02 | -2.07%-$23.10 | 34.13 -2.07% | $1,070.21$1,097.74 | ||
 AER 休市中 Aercap Holdings N.V. | 144.99$4,588.12 | +0.54%+$25.00 | 144.99 +0.54% | $4,579.58$4,633.06 | ||
 MUFG 休市中 三菱UFJ金融集團。 | 21.08$667.06 | +1.68%+$11.08 | 21.08 +1.68% | $666.75$669.28 | ||
 PCVX 休市中 Vaxcyte, Inc. | 51.43$1,627.47 | +1.49%+$24.05 | 51.43 +1.49% | $1,591.40$1,650.57 | ||
 TDW 休市中 Tidewater 公司 | 64.70$2,047.40 | -4.41%-$94.62 | 64.70 -4.41% | $1,989.17$2,050.24 |