US500 最新價
+0.80%$7,506.72
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 ASSTStrive–A 類 | 14.86 | -3.75% -- 盤後 | 14.86 -3.75% | $453.15$481.94 | ||
 CELC 休市中 Celcuity Inc. | 87.80$2,778.40 | -0.37%-$10.44 | 87.80 -0.37% | $2,690.41$2,778.40 | ||
 IBP 休市中 INSTALLED BUILDING PRODUCTS, INC. | 218.30$6,908.00 | +3.33%+$223.09 | 218.30 +3.33% | $6,855.76$6,997.21 | ||
 FIBK 休市中 First Interstate BancSystem, Inc. 普通股 (DE) | 36.45$1,153.44 | +2.30%+$25.95 | 36.45 +2.30% | $1,137.93$1,153.44 | ||
 GDS 休市中 GDS–ADS | 31.46$995.53 | -4.43%-$46.20 | 31.46 -4.43% | $966.10$1,010.72 | ||
 XENE 休市中 Xenon Pharmaceuticals Inc | 52.90$1,674.00 | -0.56%-$9.50 | 52.90 -0.56% | $1,665.76$1,693.61 | ||
 AMG 休市中 Affiliated Managers Group | 352.91$11,167.63 | -0.79%-$89.87 | 352.91 -0.79% | $11,138.51$11,325.21 | ||
 YMM 休市中 滿幫集團美國存託股份（每股代表20股A類普通股） | 7.79$246.51 | -2.50%-$6.30 | 7.79 -2.50% | $246.51$250.94 | ||
 GGAL 休市中 Grupo Financiero Galicia SA | 56.37$1,783.79 | +1.49%+$26.26 | 56.37 +1.49% | $1,783.79$1,828.10 | ||
 SBSW 休市中 Sibanye-Stillwater 美國存託股份，每股代表四股 | 9.66$305.68 | -4.82%-$15.51 | 9.66 -4.82% | $303.80$315.49 | ||
 STUB 休市中 StubHub Holdings, Inc. | 11.68$369.61 | +2.41%+$8.86 | 11.68 +2.41% | $358.21$369.61 | ||
 MEDP 休市中 Medpace Holdings, Inc. | 460.16$14,561.49 | +0.53%+$78.16 | 460.16 +0.53% | $14,328.60$14,581.42 | ||
 GLNG 休市中 Golar LNG 有限公司 | 49.62$1,570.20 | +0.30%+$4.75 | 49.62 +0.30% | $1,537.28$1,570.20 | ||
 XP 休市中 XP–A 類 | 15.29$483.84 | -0.81%-$4.11 | 15.29 -0.81% | $480.68$491.75 | ||
 GVA 休市中 Granite Construction Inc. | 146.72$4,642.87 | +2.27%+$103.16 | 146.72 +2.27% | $4,598.25$4,642.87 | ||
 ULS 休市中 UL 解決方案公司 | 91.39$2,891.98 | -2.92%-$87.02 | 91.39 -2.92% | $2,869.51$2,929.95 | ||
 TDW 休市中 Tidewater 公司 | 64.55$2,042.65 | -4.63%-$99.36 | 64.55 -4.63% | $1,989.17$2,050.24 | ||
 TRNO 休市中 Terreno Realty Corporation | 64.34$2,036.00 | +0.76%+$15.51 | 64.34 +0.76% | $2,023.98$2,041.10 | ||
 BEKE 休市中 貝殼–ADS | 14.89$471.19 | -4.12%-$20.25 | 14.89 -4.12% | $471.19$475.62 | ||
 JBTM 休市中 JBT Marel 公司 | 132.34$4,187.82 | +2.27%+$93.03 | 132.34 +2.27% | $4,148.90$4,223.26 |