US500 最新價
-0.94%$7,447.39
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 INBX 休市中 Inhibrx Biosciences, Inc. 普通股 | 94.37$2,977.73 | +0.93%+$27.45 | 94.37 +0.93% | $2,966.00$3,054.40 | ||
 MORN 休市中 晨星公司 | 164.30$5,184.30 | -5.13%-$280.51 | 164.30 -5.13% | $5,177.03$5,422.20 | ||
 MDU 休市中 MDU Resources Group, Inc. | 20.90$659.50 | -0.71%-$4.73 | 20.90 -0.71% | $657.58$661.37 | ||
 SEM 休市中 SELECT MEDICAL HOLDINGS CORP | 16.53$521.58 | -0.69%-$3.79 | 16.53 -0.69% | $521.58$522.85 | ||
 BHYP 休市中 Bitwise Hyperliquid ETF | 40.52$1,278.56 | +7.76%+$92.14 | 40.52 +7.76% | $1,268.50$1,352.08 | ||
 EDU 休市中 新東方教育科技集團美國存託股份（每股代表十(10)股普通股） | 45.76$1,443.90 | -2.81%-$41.97 | 45.76 -2.81% | $1,442.00$1,467.57 | ||
 AOSL 休市中 Alpha and Omega Semiconductor 有限公司 | 43.13$1,360.92 | -9.04%-$135.37 | 43.13 -9.04% | $1,360.92$1,429.07 | ||
 DIOD 休市中 Diodes Inc | 108.71$3,430.21 | -4.02%-$144.20 | 108.71 -4.02% | $3,430.21$3,536.87 | ||
 OSS 休市中 One Stop Systems, Inc. 普通股 | 18.17$573.33 | +5.70%+$30.92 | 18.17 +5.70% | $573.33$601.73 | ||
 RRR 休市中 紅岩度假村公司A類普通股 | 59.17$1,867.04 | -3.26%-$63.00 | 59.17 -3.26% | $1,867.04$1,917.52 | ||
 PARR 休市中 Par Pacific Holdings, Inc. 普通股 | 50.81$1,603.25 | -5.01%-$84.56 | 50.81 -5.01% | $1,603.25$1,640.17 | ||
 BRC 休市中 Brady Corporation | 83.42$2,632.22 | -1.28%-$34.39 | 83.42 -1.28% | $2,628.75$2,682.00 | ||
 ATKR 休市中 Atkore Inc. | 76.79$2,423.02 | -3.11%-$77.94 | 76.79 -3.11% | $2,423.02$2,510.10 | ||
 NATL 休市中 NCR Atleos Corporation | 43.20$1,363.10 | -2.24%-$31.24 | 43.20 -2.24% | $1,362.81$1,388.68 | ||
 MAIR 休市中 Madison Air Solutions Corporation | 37.41$1,180.43 | -3.97%-$48.91 | 37.41 -3.97% | $1,179.48$1,230.28 | ||
 CALM 休市中 卡爾-緬因食品公司 | 78.32$2,471.29 | -1.58%-$39.76 | 78.32 -1.58% | $2,462.14$2,487.70 | ||
 VCX 休市中 Fundrise Innovation Fund, LLC | 99.50$3,139.60 | -9.36%-$324.37 | 99.50 -9.36% | $2,978.70$3,195.14 | ||
 INDI 休市中 indie Semiconductor, Inc. A類普通股 | 3.91$123.38 | -5.32%-$6.94 | 3.91 -5.32% | $123.38$129.69 | ||
 INSW 休市中 International Seaways, Inc. 普通股 | 81.47$2,570.69 | +0.11%+$2.84 | 81.47 +0.11% | $2,549.23$2,593.70 | ||
 SGML 休市中 Sigma Lithium Corporation 普通股 | 14.80$467.00 | -3.92%-$19.25 | 14.80 -3.92% | $467.00$487.51 |