加密货币 ETF 净流量
比特币 ETF 净流量
-¥1.68亿以太币 ETF 净流量
-¥8678.40万ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 BEAT3L 三倍多BEAT | 0.02340 | 0.02340-16.24% | -5.71% BEAT-16.24% BEAT3L | ¥0.1587379 | 3.07x | ¥49.38万 | 16:00:002026-06-22 | |
 MRVL3L 三倍多MRVL | 0.77346 | 0.77346-8.60% | 0.00% MRVL-8.60% MRVL3L | ¥5.26040558 | 2.93x | ¥49.1万 | 16:00:002026-06-22 | |
 TRUMP3L 三倍多TRUMP | 0.011299 | 0.011299-2.60% | -0.95% TRUMP-2.60% TRUMP3L | ¥0.07705762 | 3.12x | ¥48.77万 | 16:00:002026-06-21 | |
 NEAR3L 三倍多NEAR | 0.06243 | 0.06243-5.39% | -1.66% NEAR-5.39% NEAR3L | ¥0.4254749 | 3.16x | ¥48.22万 | 16:00:002026-06-22 | |
 MSTR3L 三倍多MSTR | 0.11580 | 0.11580-11.70% | 0.00% MSTR-11.70% MSTR3L | ¥0.78514726 | 3.13x | ¥46.18万 | 16:00:002026-06-22 | |
 TRB3L 三倍多TRB | 0.23568 | 0.23568+1.96% | +0.95% TRB+1.96% TRB3L | ¥1.59689381 | 3.10x | ¥45.87万 | 16:00:002026-06-19 | |
 WLD3L 三倍多WLD | 2.173 | 2.173+8.32% | +1.84% WLD+8.32% WLD3L | ¥14.61945989 | 3.19x | ¥43.71万 | 16:00:002026-06-22 | |
 ASTER3L 三倍多ASTER | 0.03019 | 0.03019-3.01% | -1.09% ASTER-3.01% ASTER3L | ¥0.20488706 | 3.13x | ¥43.04万 | 16:00:002026-06-20 | |
 CFX3L 三倍多CFX | 0.009804 | 0.009804+1.69% | +0.57% CFX+1.69% CFX3L | ¥0.06661614 | 3.17x | ¥40.29万 | 16:00:002026-06-22 | |
 BSV3L 三倍多BSV | 0.0007915 | 0.0007915+3.34% | +0.85% BSV+3.34% BSV3L | ¥0.00536969 | 2.98x | ¥40.23万 | 16:00:002026-06-20 | |
 QQQ3L 三倍多QQQ | 1.36349 | 1.36349+0.24% | 0.00% QQQ+0.24% QQQ3L | ¥9.2405538 | 3.01x | ¥39.92万 | 16:00:002026-06-16 | |
 ENA3L 三倍多ENA | 0.0017863 | 0.0017863+13.57% | +4.14% ENA+13.57% ENA3L | ¥0.01212623 | 3.29x | ¥36.82万 | 16:00:002026-06-22 | |
 SPY3L 三倍多SPY | 1.05444 | 1.05444-0.07% | 0.00% SPY-0.07% SPY3L | ¥7.1675686 | 3.11x | ¥35.53万 | 16:00:002026-06-15 | |
 TRX3L 三倍多TRX | 6.3966 | 6.3966+5.50% | +1.94% TRX+5.50% TRX3L | ¥43.42799 | 2.79x | ¥33.3万 | 16:00:002026-06-19 | |
 FET3L 三倍多FET | 0.01540 | 0.01540+3.70% | +0.94% FET+3.70% FET3L | ¥0.10477249 | 3.06x | ¥32.57万 | 16:00:002026-06-22 | |
 WLFI3L 三倍多WLFI | 0.42218 | 0.42218-4.66% | -1.55% WLFI-4.66% WLFI3L | ¥2.86655844 | 2.95x | ¥31.5万 | 16:00:002026-06-22 | |
 AMZN3L 三倍多AMZN | 0.68526 | 0.68526-9.81% | 0.00% AMZN-9.81% AMZN3L | ¥4.63964329 | 3.00x | ¥31.26万 | 16:00:002026-06-22 | |
 NAS1003L 三倍多纳斯达克100 | 1.34595 | 1.34595+2.19% | 0.00% NAS100+2.19% NAS1003L | ¥9.10759115 | 2.99x | ¥30.86万 | 16:00:002026-06-16 | |
 ICP3L 三倍多ICP | 0.008596 | 0.008596+3.49% | +0.81% ICP+3.49% ICP3L | ¥0.05836475 | 3.21x | ¥30.01万 | 16:00:002026-06-20 | |
 LIT3L 三倍多LIT | 0.07205 | 0.07205+0.48% | +0.40% LIT+0.48% LIT3L | ¥0.48841859 | 3.17x | ¥29.53万 | 16:00:002026-06-22 |