加密货币 ETF 净流量
比特币 ETF 净流量
-¥4.63亿以太币 ETF 净流量
-¥4.48亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 ICP3L 三倍多ICP | 0.008163 | 0.008163-7.01% | -2.22% ICP-7.01% ICP3L | ¥0.05574699 | 3.31x | ¥29.03万 | 16:00:002026-06-20 | |
 NAS1003L 三倍多纳斯达克100 | 1.27811 | 1.27811-6.59% | 0.00% NAS100-6.59% NAS1003L | ¥8.71194086 | 3.08x | ¥27.04万 | 16:00:002026-06-16 | |
 META3L 三倍多META | 0.43194 | 0.43194-8.26% | 0.00% META-8.26% META3L | ¥2.9281001 | 3.02x | ¥26.87万 | 16:00:002026-06-22 | |
 XPT3L 三倍多铂金 | 0.10552 | 0.10552-8.95% | 0.00% XPT-8.95% XPT3L | ¥0.71655764 | 3.19x | ¥25.4万 | 16:00:002026-06-20 | |
 AAPL3L 三倍多AAPL | 1.31192 | 1.31192-1.25% | 0.00% AAPL-1.25% AAPL3L | ¥8.9012235 | 3.10x | ¥25.24万 | 16:00:002026-06-22 | |
 HBAR3L 三倍多HBAR | 0.003515 | 0.003515-6.39% | -1.97% HBAR-6.39% HBAR3L | ¥0.02395416 | 3.13x | ¥23.02万 | 16:00:002026-06-22 | |
 VIRTUAL3L 三倍多VIRTUAL | 0.06525 | 0.06525-13.28% | -4.66% VIRTUAL-13.28% VIRTUAL3L | ¥0.44524969 | 3.26x | ¥21.95万 | 16:00:002026-06-22 | |
 APT3L 三倍多APT | 0.006314 | 0.006314-14.91% | -4.29% APT-14.91% APT3L | ¥0.04327911 | 3.30x | ¥21.15万 | 16:00:002026-06-22 | |
 FARTCOIN3L 三倍多FARTCOIN | 0.10448 | 0.10448-11.10% | -2.80% FARTCOIN-11.10% FARTCOIN3L | ¥0.71542837 | 3.38x | ¥20.43万 | 16:00:002026-06-22 | |
 ARB3L 三倍多ARB | 0.01989 | 0.01989-15.54% | -5.04% ARB-15.54% ARB3L | ¥0.13546062 | 3.40x | ¥19.88万 | 16:00:002026-06-19 | |
 ORDI3L 三倍多ORDI | 0.03504 | 0.03504-13.46% | -4.48% ORDI-13.46% ORDI3L | ¥0.2375272 | 3.38x | ¥18.5万 | 16:00:002026-06-22 | |
 ETC3L 三倍多ETC | 0.04693 | 0.04693-10.77% | -3.43% ETC-10.77% ETC3L | ¥0.31855482 | 3.24x | ¥18.26万 | 16:00:002026-06-22 | |
 WIF3L 三倍多WIF | 0.2305 | 0.2305-7.39% | -3.02% WIF-7.39% WIF3L | ¥1.55822378 | 3.33x | ¥17.2万 | 16:00:002026-06-21 | |
 TAO3L 三倍多TAO | 0.13506 | 0.13506-9.81% | -3.38% TAO-9.81% TAO3L | ¥0.91196804 | 3.19x | ¥17.19万 | 16:00:002026-06-22 | |
 PENGU3L PENGU3xLong | 0.06148 | 0.06148-11.50% | -3.55% PENGU-11.50% PENGU3L | ¥0.42054395 | 3.26x | ¥16.79万 | 16:00:002026-06-22 | |
 APE3L 三倍多APE | 0.005727 | 0.005727-6.40% | -1.73% APE-6.40% APE3L | ¥0.03925665 | 3.02x | ¥15.95万 | 16:00:002026-06-21 | |
 DASH3L 三倍多DASH | 0.02154 | 0.02154-4.94% | -1.27% DASH-4.94% DASH3L | ¥0.14690435 | 3.04x | ¥15.16万 | 16:00:002026-06-22 | |
 SKYAI3L 三倍多SKYAI | 0.004063 | 0.004063-41.41% | -14.49% SKYAI-41.41% SKYAI3L | ¥0.0283183 | 3.39x | ¥14.77万 | 16:00:002026-06-22 | |
 GALA3L 三倍多GALA | 0.004229 | 0.004229-12.37% | -4.02% GALA-12.37% GALA3L | ¥0.02877252 | 3.36x | ¥14.6万 | 16:00:002026-06-22 | |
 CRV3L 三倍多CRV | 0.010753 | 0.010753-3.66% | -0.82% CRV-3.66% CRV3L | ¥0.07339089 | 3.11x | ¥14.25万 | 16:00:002026-06-22 |