加密货币 ETF 净流量
比特币 ETF 净流量
-¥15.71亿以太币 ETF 净流量
-¥2.03亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 PUMP3L 三倍多PUMP | 0.09090 | 0.09090-7.88% | -2.52% PUMP-7.88% PUMP3L | ¥0.61505951 | 2.97x | ¥8.09万 | 16:00:002026-06-30 | |
 VIRTUAL3S 三倍空VIRTUAL | 0.12547 | 0.12547+10.54% | -3.63% VIRTUAL+10.54% VIRTUAL3S | ¥0.85184495 | 3.07x | ¥7.58万 | 16:00:002026-06-30 | |
 META3L 三倍多META | 0.43184 | 0.43184-0.15% | 0.00% META-0.15% META3L | ¥2.93064174 | 2.93x | ¥7.48万 | 16:00:002026-06-30 | |
 TAO3L 三倍多TAO | 0.09812 | 0.09812-9.53% | -3.44% TAO-9.53% TAO3L | ¥0.66705445 | 3.07x | ¥7.33万 | 16:00:002026-06-29 | |
 KAITO3S 三倍空KAITO | 0.05710 | 0.05710+11.61% | -3.41% KAITO+11.61% KAITO3S | ¥0.3869975 | 2.82x | ¥7.08万 | 16:00:002026-06-29 | |
 VIRTUAL3L 三倍多VIRTUAL | 0.05015 | 0.05015-10.33% | -3.63% VIRTUAL-10.33% VIRTUAL3L | ¥0.34053484 | 2.96x | ¥6.73万 | 16:00:002026-06-30 | |
 TAO3S 三倍空TAO | 1.06543 | 1.06543+10.63% | -3.44% TAO+10.63% TAO3S | ¥7.26409268 | 2.86x | ¥6.59万 | 16:00:002026-06-29 | |
 JPN2253S 三倍空日经225 | 0.31849 | 0.31849-1.22% | 0.00% JPN225-1.22% JPN2253S | ¥2.16957893 | 2.99x | ¥6.56万 | 16:00:002026-06-30 | |
 PUMP3S 三倍空PUMP | 0.13105 | 0.13105+8.13% | -2.52% PUMP+8.13% PUMP3S | ¥0.88231784 | 3.05x | ¥6.48万 | 16:00:002026-06-30 | |
 GRAM5L 五倍多GRAM | 0.0005434 | 0.0005434-31.41% | -6.56% GRAM-31.41% GRAM5L | ¥0.003736 | 5.32x | ¥6.45万 | 16:00:002026-06-30 | |
 KAITO3L 三倍多KAITO | 0.10526 | 0.10526-10.61% | -3.41% KAITO-10.61% KAITO3L | ¥0.7189447 | 3.10x | ¥6.23万 | 16:00:002026-06-29 | |
 NAS1003L 三倍多纳斯达克100 | 1.31757 | 1.31757+4.68% | 0.00% NAS100+4.68% NAS1003L | ¥9.0417248 | 2.98x | ¥6.14万 | 16:00:002026-06-30 | |
 OKB3S 三倍空OKB | 0.99524 | 0.99524+11.22% | -2.71% OKB+11.22% OKB3S | ¥6.76981956 | 3.12x | ¥6.05万 | 16:00:002026-06-28 | |
 KAS3S 三倍空KAS | 0.8001 | 0.8001+2.05% | -3.20% KAS+2.05% KAS3S | ¥5.43257778 | 2.58x | ¥5.81万 | 16:00:002026-06-30 | |
 ETC3S 三倍空ETC | 0.03586 | 0.03586+10.88% | -3.44% ETC+10.88% ETC3S | ¥0.24330772 | 2.79x | ¥5.6万 | 16:00:002026-06-28 | |
 CHIP3L 三倍多CHIP | 0.04931 | 0.04931-7.48% | -2.29% CHIP-7.48% CHIP3L | ¥0.33722845 | 3.12x | ¥5.45万 | 16:00:002026-06-30 | |
 ETC3L 三倍多ETC | 0.04306 | 0.04306-10.08% | -3.44% ETC-10.08% ETC3L | ¥0.29379875 | 3.12x | ¥5.42万 | 16:00:002026-06-28 | |
 COAI3L 三倍多COAI | 0.08384 | 0.08384-33.89% | -7.15% COAI-33.89% COAI3L | ¥0.54665924 | 3.08x | ¥5.33万 | 16:00:002026-06-30 | |
 RESOLV3L 三倍多RESOLV | 0.002733 | 0.002733-17.65% | -5.21% RESOLV-17.65% RESOLV3L | ¥0.0186087 | 2.79x | ¥5.28万 | 16:00:002026-06-30 | |
 XNI3S 三倍空镍 | 1.14907 | 1.14907+0.13% | 0.00% XNI+0.13% XNI3S | ¥7.834842 | 2.99x | ¥4.9万 | 16:00:002026-06-29 |