加密货币 ETF 净流量
比特币 ETF 净流量
-¥30.24亿以太币 ETF 净流量
-¥8708.73万ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 PEOPLE3S 三倍空PEOPLE | 0.04619 | 0.04619+1.24% | -0.70% PEOPLE+1.24% PEOPLE3S | ¥0.31344639 | 3.00x | ¥1.2万 | 16:00:002026-06-28 | |
 PNUT3L 三倍多PNUT | 0.03988 | 0.03988+14.07% | +4.66% PNUT+14.07% PNUT3L | ¥0.26770709 | 3.09x | ¥1.18万 | 16:00:002026-06-28 | |
 RIVER3L 三倍多RIVER | 0.03999 | 0.03999+4.19% | 0.00% RIVER+4.19% RIVER3L | ¥0.24763828 | 2.96x | ¥1.16万 | 16:00:002026-06-28 | |
 CAKE3L 三倍多CAKE | 0.1554 | 0.1554+2.50% | +0.96% CAKE+2.50% CAKE3L | ¥1.06367324 | 2.99x | ¥1.16万 | 16:00:002026-06-26 | |
 OPENAI3L 三倍多OPENAI | 0.82635 | 0.82635-1.25% | 0.00% OPENAI-1.25% OPENAI3L | ¥5.62504851 | 3.12x | ¥1.13万 | 16:00:002026-06-25 | |
 ARC3L 三倍多ARC | 1.96654 | 1.96654-1.45% | -0.18% ARC-1.45% ARC3L | ¥13.2578082 | 3.00x | ¥1.07万 | 16:00:002026-06-28 | |
 XPIN3L 三倍多XPIN | 0.03824 | 0.03824-9.10% | -2.77% XPIN-9.10% XPIN3L | ¥0.25634545 | 3.10x | ¥9,545.32 | 16:00:002026-06-28 | |
 XAL3S 三倍空铝 | 0.83632 | 0.83632+0.39% | 0.00% XAL+0.39% XAL3S | ¥5.71585831 | 2.97x | ¥9,399.67 | 16:00:002026-06-25 | |
 ACN3L 三倍多ACN | 0.05663 | 0.05663+2.79% | 0.00% ACN+2.79% ACN3L | ¥0.3874952 | 2.93x | ¥9,083.94 | 16:00:002026-06-27 | |
 XAL3L 三倍多铝 | 0.71378 | 0.71378+1.48% | 0.00% XAL+1.48% XAL3L | ¥4.78527394 | 3.02x | ¥8,861.41 | 16:00:002026-06-25 | |
 COAI3S 三倍空COAI | 0.007846 | 0.007846+5.85% | +0.82% COAI+5.85% COAI3S | ¥0.04894555 | 2.97x | ¥8,405.2 | 16:00:002026-06-27 | |
 PIPPIN3S 三倍空PIPPIN | 0.0021000 | 0.0021000+12.44% | +0.38% PIPPIN+12.44% PIPPIN3S | ¥0.01118882 | 3.39x | ¥7,311.82 | 16:00:002026-06-28 | |
 PEOPLE3L 三倍多PEOPLE | 0.22522 | 0.22522-1.51% | -0.70% PEOPLE-1.51% PEOPLE3L | ¥1.5160964 | 2.99x | ¥6,751.03 | 16:00:002026-06-28 | |
 SLV3L 三倍多SLV | 0.05063 | 0.05063-8.88% | 0.00% SLV-8.88% SLV3L | ¥0.34653122 | 3.18x | ¥6,342.16 | 16:00:002026-06-26 | |
 ACN3S 三倍空ACN | 3.02144 | 3.02144-4.59% | 0.00% ACN-4.59% ACN3S | ¥20.41431876 | 3.14x | ¥5,857.47 | 16:00:002026-06-27 | |
 RIVER3S 三倍空RIVER | 0.82033 | 0.82033-4.49% | 0.00% RIVER-4.49% RIVER3S | ¥5.70604166 | 3.08x | ¥5,324.31 | 16:00:002026-06-28 |