US500 最新價
-0.94%$7,447.39
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 GCTS 休市中 GCT Semiconductor Holding, Inc. | 2.65$83.62 | +2.11%+$1.89 | 2.65 +2.11% | $83.30$86.46 | ||
 RVI 休市中 Robinhood Ventures Fund I | 43.00$1,357.00 | 0.00%$0.00 | 43.00 0.00% | $1,341.00$1,413.60 | ||
 FJET 休市中 Starfighters Space, Inc. | 5.36$169.13 | -4.36%-$7.89 | 5.36 -4.36% | $166.92$173.23 | ||
 CRNC 休市中 Cerence Inc. 普通股 | 9.99$315.22 | -8.18%-$28.08 | 9.99 -8.18% | $315.22$327.53 | ||
 AKTX 休市中 Akari Therapeutics–ADR | 12.00$379.00 | -7.62%-$31.24 | 12.00 -7.62% | $379.00$424.40 | ||
 NXXT 休市中 NextNRG, Inc. 普通股 | 0.4334$13.6754 | +11.57%+$1.4200 | 0.4334 +11.57% | $12.7480$14.2718 | ||
 CODX 休市中 Co-Diagnostics, Inc. 普通股 | 3.34$105.39 | -11.75%-$14.20 | 3.34 -11.75% | $100.34$119.90 | ||
 BIYA 休市中 Baiya International Group–普通股 | 0.49$15.46 | -3.99%-$0.63 | 0.49 -3.99% | $15.46$18.90 | ||
 VCIG 休市中 VCI Global Limited 普通股 | 5.46$172.28 | +26.97%+$36.60 | 5.46 +26.97% | $162.82$172.28 | ||
 HCWB 休市中 HCW Biologics Inc. 普通股 | 1.12$35.34 | -9.27%-$3.79 | 1.12 -9.27% | $35.34$37.55 | ||
 AKAN 休市中 Akanda Corp. 普通股 | 18.71$590.37 | +3.08%+$17.67 | 18.71 +3.08% | $572.70$609.30 | ||
 GOVX 休市中 GeoVax Labs | 1.18$37.23 | +3.50%+$1.26 | 1.18 +3.50% | $36.92$38.18 | ||
 PCLA 休市中 PicoCELA–ADS | 4.88$153.98 | -18.25%-$34.39 | 4.88 -18.25% | $153.98$188.38 | ||
 MTVA 休市中 MetaVia–普通股 | 1.72$54.27 | +3.61%+$1.89 | 1.72 +3.61% | $52.38$54.27 | ||
 KIDZ 休市中 Classover Holdings, Inc. B類普通股 | 1.4800$46.7000 | -12.94%-$6.9400 | 1.4800 -12.94% | $42.6000$53.6000 | ||
 ARTL 休市中 Artelo Biosciences, Inc. 普通股 | 1.27$40.07 | -1.55%-$0.63 | 1.27 -1.55% | $39.13$41.65 | ||
 LFS 休市中 LEIFRAS–ADS | 2.18$68.79 | +3.80%+$2.52 | 2.18 +3.80% | $68.79$70.05 | ||
 MEHA 休市中 Functional Brands, Inc. 普通股 | 0.0072$0.2272 | -60.97%-$0.3566 | 0.0072 -60.97% | $0.1925$0.2367 | ||
 RYOJ 休市中 rYojbaba–普通股 | 2.31$72.89 | -3.75%-$2.84 | 2.31 -3.75% | $70.68$76.04 | ||
 KALV 休市中 KalVista Pharmaceuticals, Inc. 普通股 | -- | ---- | -- -- |