US500 最新價
-0.94%$7,447.39
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 ANIP 休市中 ANI制藥公司 | 80.52$2,540.71 | -2.11%-$54.90 | 80.52 -2.11% | $2,530.30$2,619.28 | ||
 INSP 休市中 Inspire Medical Systems, Inc. | 41.15$1,298.44 | 0.00%$0.00 | 41.15 0.00% | $1,295.60$1,349.87 | ||
 TRMD 休市中 TORM plc A類普通股 | 29.03$916.01 | -3.45%-$32.82 | 29.03 -3.45% | $916.01$934.31 | ||
 DDS 休市中 迪拉德百貨公司 | 558.44$17,620.90 | -1.24%-$222.45 | 558.44 -1.24% | $17,465.66$17,859.00 | ||
 SAM 休市中 波士頓啤酒公司 | 171.35$5,406.74 | -6.28%-$362.55 | 171.35 -6.28% | $5,398.54$5,638.98 | ||
 BKKT 休市中 Bakkt, Inc. | 9.02$284.62 | +0.66%+$1.89 | 9.02 +0.66% | $281.46$298.18 | ||
 QFIN 休市中 Qfin Holdings, Inc. 美國存託股份 | 15.03$474.25 | -3.65%-$17.99 | 15.03 -3.65% | $473.00$486.24 | ||
 TX 休市中 Ternium S.A. 美國存託股份 | 47.51$1,499.12 | -4.82%-$76.04 | 47.51 -4.82% | $1,499.12$1,533.50 | ||
 TIGR 休市中 老虎證券–ADS | 4.71$148.62 | +1.28%+$1.89 | 4.71 +1.28% | $148.30$149.88 | ||
 WHD 休市中 Cactus, Inc. | 56.65$1,787.52 | -2.39%-$43.86 | 56.65 -2.39% | $1,780.90$1,808.98 | ||
 IPGP 休市中 IPG Photonics Corporation | 113.73$3,588.61 | -5.23%-$198.16 | 113.73 -5.23% | $3,588.61$3,673.49 | ||
 SKYT 休市中 SkyWater Technology, Inc. 普通股 | 35.96$1,134.67 | -5.11%-$61.21 | 35.96 -5.11% | $1,134.67$1,157.08 | ||
 GSIT 休市中 GSI Technology | 7.33$231.29 | -9.22%-$23.67 | 7.33 -9.22% | $231.29$242.33 | ||
 TRN 休市中 Trinity Industries, Inc. | 34.27$1,081.35 | -1.52%-$16.72 | 34.27 -1.52% | $1,081.35$1,104.00 | ||
 DRH 休市中 Diamondrock Hospitality Company 普通股 | 11.87$374.54 | -0.62%-$2.52 | 11.87 -0.62% | $374.54$382.12 | ||
 NEOG 休市中 紐亙公司 | 8.92$281.46 | -4.03%-$11.99 | 8.92 -4.03% | $281.46$295.66 | ||
 IMRX 休市中 伊繆寧公司 A 類普通股 | 4.42$139.47 | +5.61%+$7.57 | 4.42 +5.61% | $137.26$142.62 | ||
 ECVT 休市中 Ecovyst Inc. | 12.88$406.41 | -0.73%-$3.20 | 12.88 -0.73% | $406.41$412.72 | ||
 SWMR 休市中 Swarmer, Inc 普通股 | 40.97$1,292.76 | -3.37%-$45.12 | 40.97 -3.37% | $1,246.40$1,328.10 | ||
 BWET 休市中 Breakwave Tanker Shipping ETF | 206.34$6,510.81 | +4.53%+$282.72 | 206.34 +4.53% | $6,197.20$6,641.44 |